Index CDAX PERFORMANCE-INDEX
| Price1,616.69 EUR | chg. 1D-0.500 (-0.03%) | High1,619.98 EUR | Low1,613.27 EUR | Last updateMay 13, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,616.690
Last update
May 13, 2024 15:50:00.000
chg. 1D
-0.500 (-0.03%)
Previous close
1,617.190
Open Value
1,617.180
High
1,619.980
Low
1,613.270
Volume
100,076,021.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.03%
1 week
+2.98%
1 month
+4.44%
1 year
+14.61%
3 year
+14.12%
5 year
+44.97%
Current year
+10.49%
52-week high
1,621.400
52-week low
1,280.180
Volatility 1 week
6.65%
Volatility 1 month
13.23%
Volatility 3 months
10.68%
Volatility 6 months
9.83%
Volatility 1 year
11.54%
Volatility 3 years
17.32%
| Top | Last | Chg. % |
|---|---|---|
| ACCENTRO REAL ESTATE AG | 0.492 EUR | +14.95% |
| TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.890 EUR | +7.23% |
| CAMERIT AG | 54.000 EUR | +6.93% |
| AUTO1 GRP NPV | 7.355 EUR | +6.83% |
| UNITED INTERNET AG | 24.380 EUR | +6.65% |
| Flop | Last | Chg. % |
|---|---|---|
| SPOBAG AG | 3.000 EUR | -25.00% |
| VIVANCO GRUPPE AG | 0.196 EUR | -20.33% |
| PAION AG | 0.030 EUR | -13.71% |
| 11 88 0 SOLUTIONS AG | 0.800 EUR | -12.57% |
| TUFF GROUP AG NPV | 0.450 EUR | -10.00% |
CDAX PERFORMANCE-INDEX index members
251 to 275 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1A6WB2 | PHILOMAXCAP AG NPV | 0.605 EUR | - - | 0.00% | +27.64% | FRA | May 13, 2024 06:06:04.690 |
| DE0006925001 | PITTLER MASCHINENFABRIK AG | 2.020 EUR | - - | -6.48% | -12.93% | FRA | May 13, 2024 06:06:04.400 |
| DE000A0JBPG2 | PNE AG | 14.280 EUR | +0.340 +2.44% | +7.85% | +3.18% | GER | May 13, 2024 15:35:21.170 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 50.020 EUR | +0.700 +1.42% | -1.19% | +7.99% | GER | May 13, 2024 15:35:20.110 |
| DE0006223407 | PROCREDIT HOLDING AG & CO KGAA | 9.700 EUR | +0.440 +4.75% | +11.49% | +19.75% | GER | May 13, 2024 15:36:16.650 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.245 EUR | +0.050 +0.69% | -1.96% | +30.92% | GER | May 13, 2024 15:37:35.660 |
| DE000A0Z1JH9 | PSI SOFTWARE SE | 23.500 EUR | +0.300 +1.29% | +12.98% | -7.11% | GER | May 13, 2024 15:36:26.730 |
| DE0006969603 | PUMA SE | 50.640 EUR | -0.180 -0.35% | +25.38% | +0.24% | GER | May 13, 2024 15:43:57.010 |
| DE0007461006 | PVA TEPLA AG | 19.860 EUR | -0.200 -1.00% | +8.64% | -2.65% | GER | May 13, 2024 15:35:04.780 |
| DE0006968001 | PWO AG | 30.600 EUR | - - | -0.65% | +2.00% | GER | May 13, 2024 15:36:03.580 |
| DE0005137004 | Q.BEYOND AG | 0.730 EUR | - - | +17.36% | +22.48% | GER | May 13, 2024 15:36:07.710 |
| DE000A1PHBB5 | R. STAHL AG | 20.600 EUR | +0.200 +0.98% | -6.36% | -0.96% | GER | May 13, 2024 15:36:05.410 |
| DE0007010803 | RATIONAL AG | 790.500 EUR | -5.500 -0.69% | +0.13% | +13.01% | GER | May 13, 2024 15:36:10.710 |
| DE000A1E89S5 | READCREST CAPITAL | 0.965 EUR | -0.005 -0.52% | 0.00% | -2.53% | GER | May 13, 2024 15:36:28.970 |
| DE0007008906 | REALTECH AG | 1.270 EUR | +0.030 +2.42% | +14.41% | +25.74% | GER | May 13, 2024 15:36:19.060 |
| DE0007030009 | RHEINMETALL AG | 536.200 EUR | +0.400 +0.07% | -1.29% | +86.83% | GER | May 13, 2024 15:40:27.770 |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.500 EUR | +0.300 +2.46% | +9.65% | +25.00% | GER | May 13, 2024 15:36:18.620 |
| DE000A3E5E55 | RINGMETALL SE | 3.590 EUR | -0.040 -1.10% | +0.28% | +17.32% | GER | May 13, 2024 15:36:26.900 |
| DE000RYSE888 | ROY ASSET HOLDING SE | 0.066 EUR | - - | +107.81% | -16.88% | GER | Jan 11, 2024 16:36:25.310 |
| DE0007037129 | RWE AG | 34.460 EUR | -0.040 -0.12% | +6.06% | -16.32% | GER | May 13, 2024 15:35:24.330 |
| DE000SAFH001 | SAF-HOLLAND SE | 17.420 EUR | +0.420 +2.47% | -7.14% | +14.61% | GER | May 13, 2024 15:35:17.000 |
| DE0006202005 | SALZGITTER AG | 22.080 EUR | -0.460 -2.04% | -12.38% | -21.14% | GER | May 13, 2024 15:35:22.970 |
| DE0007164600 | SAP SE | 176.680 EUR | +0.620 +0.35% | +3.29% | +26.67% | GER | May 13, 2024 15:36:14.230 |
| DE0007165607 | SARTORIUS AG | 220.000 EUR | -1.500 -0.68% | -14.73% | -16.98% | GER | May 13, 2024 15:35:28.660 |
| DE0007165631 | SARTORIUS AG VZ | 277.000 EUR | -1.800 -0.65% | -17.29% | -16.87% | GER | May 13, 2024 15:35:06.770 |
