Index CDAX PERFORMANCE-INDEX
| Price1,555.23 EUR | chg. 1D+8.610 (+0.56%) | High1,564.62 EUR | Low1,546.61 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,555.230
Last update
May 03, 2024 15:50:00.000
chg. 1D
+8.610 (+0.56%)
Previous close
1,546.620
Open Value
1,546.610
High
1,564.620
Low
1,546.610
Volume
105,873,015.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.56%
1 week
-0.67%
1 month
-1.73%
1 year
+10.97%
3 year
+8.25%
5 year
+33.15%
Current year
+6.28%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
12.15%
Volatility 1 month
12.60%
Volatility 3 months
10.61%
Volatility 6 months
10.16%
Volatility 1 year
11.48%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| NEXR TECHNOLOGIES SE | 0.030 EUR | +42.86% |
| 11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
| GATEWAY REAL ESTATE AG | 0.424 EUR | +22.54% |
| VOLTABOX AG NPV (REGD) | 1.200 EUR | +13.74% |
| AAP IMPLANTATE AG NPV | - | +11.02% |
| Flop | Last | Chg. % |
|---|---|---|
| PARAGON AG | 3.620 EUR | -13.81% |
| SIXT SE | 79.000 EUR | -12.71% |
| SPOBAG AG | 3.500 EUR | -12.50% |
| SIXT SE VZ | 58.200 EUR | -11.15% |
| AURUBIS AG | 66.950 EUR | -11.03% |
CDAX PERFORMANCE-INDEX index members
276 to 300 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.520 EUR | +0.030 +0.55% | -11.75% | -1.34% | GER | May 03, 2024 15:35:05.310 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.960 EUR | +0.260 +0.69% | -4.62% | +12.98% | GER | May 03, 2024 15:35:11.050 |
| DE0005156236 | SCHWEIZER ELECTRONIC AG | 5.750 EUR | +0.250 +4.55% | +3.60% | -14.43% | GER | May 03, 2024 15:36:23.050 |
| DE000A12DM80 | SCOUT24 SE NPV | 69.600 EUR | -0.150 -0.22% | -1.63% | +8.48% | GER | May 03, 2024 15:35:21.080 |
| DE0007276503 | SECUNET SECURITY NETWORKS AG | 150.000 EUR | +1.400 +0.94% | -5.06% | +2.74% | GER | May 03, 2024 15:36:06.500 |
| DE0007229007 | SEKTKELLEREI SCHLOSS WACHEN AG | 15.400 EUR | - - | -1.28% | -6.10% | GER | May 03, 2024 15:36:13.810 |
| DE000A2G8X31 | SERVICEWARE SE | 12.600 EUR | +0.400 +3.28% | +3.28% | +10.04% | GER | May 03, 2024 15:36:01.110 |
| DE0007568578 | SFC ENERGY AG | 19.660 EUR | +0.340 +1.76% | +11.83% | +0.72% | GER | May 03, 2024 15:35:21.600 |
| DE0007235301 | SGL CARBON SE | 6.850 EUR | - - | -2.42% | +5.22% | GER | May 03, 2024 15:35:24.790 |
| DE0007236101 | SIEMENS AG | 177.620 EUR | +2.420 +1.38% | +0.61% | +4.53% | GER | May 03, 2024 15:37:33.310 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 19.780 EUR | +0.525 +2.73% | +12.71% | +64.83% | GER | May 03, 2024 15:35:26.530 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.900 EUR | +0.700 +1.37% | -6.76% | -1.33% | GER | May 03, 2024 15:35:08.050 |
| DE000WAF3001 | SILTRONIC AG | 74.600 EUR | +4.400 +6.27% | -8.80% | -15.66% | GER | May 03, 2024 15:35:10.470 |
| DE000A3E5CP0 | SIMONA AG | 67.000 EUR | -3.000 -4.29% | +3.08% | +3.08% | FRA | May 03, 2024 06:05:46.070 |
| DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 1.605 EUR | -0.145 -8.29% | +47.25% | -2.43% | GER | May 03, 2024 15:36:26.930 |
| DE000SGU8886 | SINO-GERMAN UNITED AG | 0.500 EUR | - - | 0.00% | - | FRA | Dec 29, 2023 11:52:53.470 |
| DE0007231326 | SIXT SE | 79.000 EUR | -11.500 -12.71% | -11.58% | -21.94% | GER | May 03, 2024 15:35:10.710 |
| DE0007231334 | SIXT SE VZ | 58.200 EUR | -7.300 -11.15% | -11.68% | -13.26% | GER | May 03, 2024 15:36:05.350 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 50.050 EUR | +0.330 +0.66% | +1.36% | -17.34% | GER | May 03, 2024 15:35:15.680 |
| DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 44.900 EUR | -0.300 -0.66% | +1.35% | +4.42% | GER | May 03, 2024 15:36:23.740 |
| DE0005178008 | SOFTING AG | 5.350 EUR | +0.050 +0.94% | -4.46% | -0.93% | GER | May 03, 2024 15:36:17.340 |
| DE0007279507 | SPLENDID MEDIEN AG | 1.350 EUR | +0.010 +0.75% | +6.30% | -6.90% | GER | May 03, 2024 15:36:16.810 |
| DE0005490601 | SPOBAG AG | 3.500 EUR | -0.500 -12.50% | +40.00% | -79.89% | FRA | May 03, 2024 19:49:49.180 |
| DE000A1EMG56 | SPORTTOTAL AG | 0.820 EUR | - - | +7.89% | +34.43% | GER | May 03, 2024 15:36:21.730 |
| DE000STAB1L8 | STABILUS SE | 60.300 EUR | +1.300 +2.20% | +3.79% | -2.27% | GER | May 03, 2024 15:35:08.210 |
