Index CDAX PERFORMANCE-INDEX
Price1,555.23 EUR | chg. 1D+8.610 (+0.56%) | High1,564.62 EUR | Low1,546.61 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.030 EUR | +42.86% |
11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
GATEWAY REAL ESTATE AG | 0.424 EUR | +22.54% |
VOLTABOX AG NPV (REGD) | 1.200 EUR | +13.74% |
AAP IMPLANTATE AG NPV | 1.410 EUR | +11.02% |
Flop | Last | Chg. % |
---|---|---|
PARAGON AG | 3.620 EUR | -13.81% |
SIXT SE | 79.000 EUR | -12.71% |
SPOBAG AG | 3.500 EUR | -12.50% |
SIXT SE VZ | 58.200 EUR | -11.15% |
AURUBIS AG | 66.950 EUR | -11.03% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A2G9MZ9 | STEMMER IMAGING AG | 34.000 EUR | -0.300 -0.87% | +3.98% | +2.41% | GER | May 03, 2024 15:36:18.340 |
DE0007274136 | STO SE & CO. KGAA VZ | 167.000 EUR | +5.200 +3.21% | +6.64% | +19.46% | GER | May 03, 2024 15:35:18.580 |
DE000STRA555 | STRATEC SE | 42.500 EUR | -0.350 -0.82% | +14.86% | -6.70% | GER | May 03, 2024 15:35:01.400 |
DE0007493991 | STROEER SE & CO KGAA | 62.050 EUR | +2.350 +3.94% | +10.80% | +15.44% | GER | May 03, 2024 15:35:02.440 |
DE000A1TNU68 | STS GROUP AG | 6.050 EUR | - - | -2.42% | +8.04% | GER | May 03, 2024 15:36:02.310 |
DE0007297004 | SUEDZUCKER AG | 13.420 EUR | -0.010 -0.07% | +1.28% | -5.43% | GER | May 03, 2024 15:36:26.130 |
DE000A1K0235 | SUESS MICROTEC SE | 44.650 EUR | -1.350 -2.93% | +19.23% | +61.19% | GER | May 03, 2024 15:36:45.320 |
DE0005176903 | SURTECO SE | 16.200 EUR | -0.200 -1.22% | +16.55% | 0.00% | GER | May 03, 2024 15:36:14.720 |
DE000SYM9999 | SYMRISE AG | 100.750 EUR | +0.300 +0.30% | -8.91% | +1.11% | GER | May 03, 2024 15:35:24.720 |
DE000A2TSL71 | SYNLAB AG NPV | 10.440 EUR | -0.060 -0.57% | -2.97% | -8.58% | GER | May 03, 2024 15:35:01.630 |
DE0005104806 | SYZYGY AG | 2.880 EUR | +0.020 +0.70% | +2.13% | -12.20% | GER | May 03, 2024 15:36:23.270 |
DE0008303504 | TAG IMMOBILIEN AG | 13.680 EUR | +0.150 +1.11% | +14.48% | +3.68% | GER | May 03, 2024 15:35:27.560 |
DE0007446007 | TAKKT AG | 13.200 EUR | +0.080 +0.61% | +1.85% | -2.22% | GER | May 03, 2024 15:35:08.630 |
DE000TLX1005 | TALANX AG | 69.300 EUR | -1.500 -2.12% | -5.33% | +7.19% | GER | May 03, 2024 15:35:26.020 |
DE0007454209 | TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | - - | -86.00% | -93.00% | FRA | May 03, 2024 06:02:33.160 |
DE000A2YN900 | TEAMVIEWER AG | 12.415 EUR | -0.020 -0.16% | -8.24% | -11.70% | GER | May 03, 2024 15:35:25.150 |
DE000A0XYGA7 | TECHNOTRANS SE | 21.900 EUR | -0.400 -1.79% | +24.08% | +0.46% | GER | May 03, 2024 15:36:24.200 |
DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
DE000A289B07 | TELES AG INFORMATIONSTECHNOLOGIEN | 1.080 EUR | - - | -2.70% | -19.40% | GER | May 03, 2024 15:36:16.850 |
DE000A1YC996 | THE SOCIAL CHAIN AG | 0.088 EUR | -0.002 -2.78% | -52.86% | -98.23% | GER | Oct 11, 2023 15:36:16.000 |
DE0007500001 | THYSSENKRUPP AG | 4.836 EUR | -0.026 -0.53% | -6.28% | -23.38% | GER | May 03, 2024 15:37:28.880 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.500 EUR | +0.300 +2.46% | -7.68% | -32.25% | GER | May 03, 2024 15:35:12.050 |
DE0007458804 | TISCON AG | 0.020 EUR | 0.000 +2.63% | +14.71% | +11.43% | FRA | May 03, 2024 06:02:33.190 |
DE000TRAT0N7 | TRATON SE | 32.500 EUR | -1.000 -2.99% | -2.40% | +52.44% | GER | May 03, 2024 15:42:10.940 |
DE0007501009 | TTL BETEILIGUNGS UND GRUNDBESITZ AG | 1.070 EUR | +0.070 +7.00% | +44.59% | -15.08% | GER | May 02, 2024 15:36:07.860 |