Index CDAX PERFORMANCE-INDEX
| Price1,563.86 EUR | chg. 1D+8.630 (+0.55%) | High1,564.34 EUR | Low1,555.21 EUR | Last updateMay 06, 2024 09:41:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,563.860
Last update
May 06, 2024 09:41:00.000
chg. 1D
+8.630 (+0.55%)
Previous close
1,555.230
Open Value
1,555.210
High
1,564.340
Low
1,555.210
Volume
19,184,648.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.55%
1 week
-0.65%
1 month
-1.71%
1 year
+11.00%
3 year
+8.28%
5 year
+33.18%
Current year
+6.30%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
12.33%
Volatility 1 month
12.61%
Volatility 3 months
10.62%
Volatility 6 months
10.16%
Volatility 1 year
11.48%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| SPOBAG AG | 4.000 EUR | +14.29% |
| ACCENTRO REAL ESTATE AG | 0.452 EUR | +9.71% |
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.300 EUR | +9.50% |
| VARTA AG | 10.990 EUR | +8.60% |
| CHERRY SE NPV | 2.650 EUR | +7.29% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.016 EUR | -47.68% |
| 11 88 0 SOLUTIONS AG | 0.880 EUR | -12.00% |
| ZHONGDE WASTE TECHNOLOGY AG | 0.150 EUR | -11.76% |
| TUFF GROUP AG NPV | 0.460 EUR | -11.54% |
| MAINOVA AG | 326.000 EUR | -8.43% |
CDAX PERFORMANCE-INDEX index members
101 to 125 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.900 EUR | +0.240 +0.59% | -0.93% | +16.84% | GER | May 06, 2024 09:41:00.620 |
| DE0005565204 | DÜRR AG | 23.160 EUR | -0.440 -1.86% | +9.77% | +10.38% | GER | May 06, 2024 09:38:03.900 |
| DE000ENAG999 | E.ON SE | 12.635 EUR | +0.015 +0.12% | -0.39% | +3.87% | GER | May 06, 2024 09:38:31.960 |
| DE0005659700 | ECKERT & ZIEGLER SE | 39.120 EUR | +0.760 +1.98% | +2.40% | -7.12% | GER | May 06, 2024 09:38:04.890 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 14.500 EUR | -0.200 -1.36% | 0.00% | -14.78% | GER | May 06, 2024 07:02:12.480 |
| DE0005654933 | EINHELL GERMANY AG VZ | 160.600 EUR | -1.400 -0.86% | +0.25% | -1.82% | GER | May 06, 2024 09:12:12.590 |
| DE0005658009 | EISEN- UND HÜTTENWERKE AG | 10.100 EUR | - - | +2.54% | +2.54% | FRA | May 06, 2024 07:09:02.890 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 75.900 EUR | +0.900 +1.20% | +3.16% | +1.35% | GER | May 06, 2024 09:40:13.360 |
| DE0007856023 | ELRINGKLINGER AG | 6.650 EUR | +0.030 +0.45% | -2.36% | +19.93% | GER | May 06, 2024 09:28:47.100 |
| DE000A11Q059 | ELUMEO SE | 2.280 EUR | - - | 0.00% | -15.56% | GER | May 03, 2024 15:36:09.060 |
| DE000A255G02 | ENAPTER AG | 5.080 EUR | +0.040 +0.79% | -10.32% | -49.50% | GER | May 06, 2024 09:41:14.590 |
| DE0005220008 | ENBW ENERGIE BADEN-WÜRTTEMBERG AG | 72.400 EUR | +3.000 +4.32% | -0.86% | -12.37% | GER | May 06, 2024 08:50:09.520 |
| DE0006095003 | ENCAVIS AG | 16.930 EUR | +0.020 +0.12% | +0.12% | +8.47% | GER | May 06, 2024 09:38:42.250 |
| DE0005313506 | ENERGIEKONTOR AG | 66.100 EUR | +0.900 +1.38% | -1.81% | -21.16% | GER | May 06, 2024 09:32:43.850 |
| DE000A37FT41 | EPIGENOMICS AG NPV (POST CONVERSION) | 1.620 EUR | - - | -12.90% | -14.29% | GER | May 03, 2024 15:36:26.930 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 19.925 EUR | +0.155 +0.78% | +3.48% | +6.86% | GER | May 06, 2024 09:41:22.110 |
| DE0005664809 | EVOTEC AG | 9.780 EUR | +0.020 +0.20% | -30.68% | -54.14% | GER | May 06, 2024 09:41:53.590 |
| DE000A0MW975 | FAIR VALUE REIT AG | 3.580 EUR | +0.020 +0.56% | -1.11% | -11.00% | FRA | May 06, 2024 07:59:02.180 |
| DE000A1YC913 | FCR IMMOBILIEN AG | 9.900 EUR | - - | 0.00% | -29.29% | GER | May 03, 2024 15:36:02.010 |
| DE0005772206 | FIELMANN GROUP AG | 47.400 EUR | +0.400 +0.85% | +11.64% | -3.37% | GER | May 06, 2024 09:35:02.220 |
| DE0007201907 | FIRST SENSOR AG | 58.000 EUR | +0.200 +0.35% | 0.00% | -0.68% | GER | May 03, 2024 15:36:00.170 |
| DE000FTG1111 | FLATEXDEGIRO AG | 12.725 EUR | - - | +25.31% | +13.92% | GER | May 06, 2024 09:40:16.250 |
| DE0005775803 | FORIS AG | 2.020 EUR | - - | +36.49% | -15.13% | GER | May 06, 2024 08:51:40.080 |
| DE0005774103 | FORTEC ELEKTRONIK AG | 22.600 EUR | +0.200 +0.89% | -7.44% | -6.67% | GER | May 06, 2024 07:30:37.090 |
| DE000FPH9000 | FRANCOTYP-POSTALIA HOLDING AG | 2.600 EUR | -0.040 -1.52% | +3.94% | -7.04% | GER | May 06, 2024 07:26:11.620 |
