Index CDAX PERFORMANCE-INDEX
Price1,555.23 EUR | chg. 1D+8.610 (+0.56%) | High1,564.62 EUR | Low1,546.61 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.030 EUR | +42.86% |
11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
GATEWAY REAL ESTATE AG | 0.424 EUR | +22.54% |
VOLTABOX AG NPV (REGD) | 1.200 EUR | +13.74% |
AAP IMPLANTATE AG NPV | 1.410 EUR | +11.02% |
Flop | Last | Chg. % |
---|---|---|
PARAGON AG | 3.620 EUR | -13.81% |
SIXT SE | 79.000 EUR | -12.71% |
SPOBAG AG | 3.500 EUR | -12.50% |
SIXT SE VZ | 58.200 EUR | -11.15% |
AURUBIS AG | 66.950 EUR | -11.03% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005773303 | FRAPORT AG | 47.920 EUR | -0.040 -0.08% | -1.36% | -12.49% | GER | May 03, 2024 15:35:06.960 |
DE000A0Z2ZZ5 | FREENET AG | 25.160 EUR | -0.780 -3.01% | -5.27% | -0.71% | GER | May 03, 2024 15:35:14.690 |
DE0005785802 | FRESENIUS MEDICAL | 39.260 EUR | -0.940 -2.34% | +13.01% | +3.42% | GER | May 03, 2024 15:35:12.470 |
DE0005785604 | FRESENIUS SE & CO. KGAA | 27.950 EUR | -0.020 -0.07% | +13.48% | -0.43% | GER | May 03, 2024 15:35:12.150 |
DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 16.060 EUR | +0.260 +1.65% | +4.02% | +3.61% | GER | May 03, 2024 15:36:23.990 |
DE0006201106 | FRIWO AG | 22.600 EUR | - - | -24.67% | -24.16% | GER | May 03, 2024 15:36:02.480 |
DE000A3E5D56 | FUCHS SE | 33.800 EUR | -0.050 -0.15% | -8.15% | +4.16% | GER | May 03, 2024 15:35:18.870 |
DE000A3E5D64 | FUCHS SE VZ. | 43.400 EUR | +0.160 +0.37% | -5.98% | +7.69% | GER | May 03, 2024 15:37:36.900 |
DE000A0JJTG7 | GATEWAY REAL ESTATE AG | 0.424 EUR | +0.078 +22.54% | -45.99% | -37.19% | GER | May 03, 2024 15:36:21.390 |
DE0006602006 | GEA GROUP AG | 36.460 EUR | -0.240 -0.65% | -5.40% | -3.26% | GER | May 03, 2024 15:35:24.570 |
DE0007760001 | GELSENWASSER AG | 670.000 EUR | - - | -2.90% | -11.26% | FRA | May 03, 2024 06:02:33.220 |
DE000A0L1NQ8 | GERMAN VALUES PROPERTY GROUP AG | 0.650 EUR | - - | -7.14% | -16.67% | FRA | May 03, 2024 13:29:02.140 |
DE000A0LD6E6 | GERRESHEIMER AG | 102.000 EUR | +0.400 +0.39% | -3.86% | +8.11% | GER | May 03, 2024 15:35:13.940 |
DE000A1K0201 | GESCO SE | 18.400 EUR | +0.150 +0.82% | +2.79% | -1.08% | GER | May 03, 2024 15:36:11.290 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.700 EUR | +0.450 +1.59% | -1.20% | -8.01% | GER | May 03, 2024 15:35:21.070 |
DE0005156004 | GIGASET AG | 0.068 EUR | -0.036 -34.76% | -85.85% | -66.42% | GER | Sep 25, 2023 15:36:12.000 |
DE0005895403 | GRAMMER AG | 10.900 EUR | +0.100 +0.93% | +7.92% | 0.00% | GER | May 03, 2024 15:36:12.140 |
DE000A161N30 | GRENKE AG | 21.600 EUR | +0.050 +0.23% | -6.70% | -13.77% | GER | May 03, 2024 15:35:07.540 |
DE000A2E4T77 | H&R GMBH & CO KGAA | 4.910 EUR | +0.010 +0.20% | +0.61% | +4.91% | GER | May 03, 2024 15:36:24.450 |
DE000A3H2333 | HAMBORNER REIT AG | 6.540 EUR | +0.050 +0.77% | -3.11% | -3.96% | GER | May 03, 2024 15:35:14.190 |
DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 16.820 EUR | - - | +0.12% | +0.36% | GER | May 03, 2024 15:36:11.400 |
DE0008402215 | HANNOVER RUECK SE | 229.400 EUR | -2.300 -0.99% | -7.09% | +6.06% | GER | May 03, 2024 15:35:03.880 |
DE000A0KF6M8 | HANSEYACHTS AG | 2.660 EUR | - - | +0.76% | +3.91% | GER | May 03, 2024 15:36:14.670 |
DE000HLAG475 | HAPAG-LLOYD AG NPV | 147.900 EUR | -3.100 -2.05% | +6.40% | +9.56% | GER | May 03, 2024 15:36:23.370 |
DE0006042708 | HAWESKO HOLDING SE | 28.800 EUR | -1.200 -4.00% | +0.35% | -9.15% | GER | May 03, 2024 15:36:02.670 |