Index CDAX PERFORMANCE-INDEX
Price1,555.23 EUR | chg. 1D+8.610 (+0.56%) | High1,564.62 EUR | Low1,546.61 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.030 EUR | +42.86% |
11 88 0 SOLUTIONS AG | 1.000 EUR | +32.45% |
GATEWAY REAL ESTATE AG | 0.424 EUR | +22.54% |
VOLTABOX AG NPV (REGD) | 1.200 EUR | +13.74% |
AAP IMPLANTATE AG NPV | 1.410 EUR | +11.02% |
Flop | Last | Chg. % |
---|---|---|
PARAGON AG | 3.620 EUR | -13.81% |
SIXT SE | 79.000 EUR | -12.71% |
SPOBAG AG | 3.500 EUR | -12.50% |
SIXT SE VZ | 58.200 EUR | -11.15% |
AURUBIS AG | 66.950 EUR | -11.03% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0006047004 | HEIDELBERG MATERIALS AG | 95.600 EUR | +0.980 +1.04% | -3.88% | +18.11% | GER | May 03, 2024 15:40:26.260 |
DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.980 EUR | - - | -2.61% | -20.32% | GER | May 03, 2024 15:36:28.850 |
DE000A254294 | HEIDELBERGER BETEILIGUNGSHOLDING AG SHS | 90.500 EUR | - - | 0.00% | +0.56% | GER | May 03, 2024 15:36:10.080 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.928 EUR | -0.008 -0.85% | -10.77% | -25.10% | GER | May 03, 2024 15:39:25.270 |
DE000A13SX22 | HELLA GMBH & CO KGAA | 83.400 EUR | +0.600 +0.72% | -1.30% | +1.09% | GER | May 03, 2024 15:35:08.370 |
DE000A161408 | HELLOFRESH SE | 6.114 EUR | -0.062 -1.00% | -5.18% | -57.27% | GER | May 03, 2024 15:35:08.340 |
DE0006048432 | HENKEL AG & CO KGAA VZ | 79.340 EUR | +5.340 +7.22% | +6.55% | +8.89% | GER | May 03, 2024 15:35:27.950 |
DE0006048408 | HENKEL AG & CO. KGAA | 70.750 EUR | +3.650 +5.44% | +6.07% | +8.88% | GER | May 03, 2024 15:35:13.860 |
DE000HAG0005 | HENSOLDT AG NPV | 37.700 EUR | +2.060 +5.78% | -14.08% | +54.51% | GER | May 03, 2024 15:38:34.560 |
DE000A3CMGN3 | HGEARS AG NPV | 2.600 EUR | -0.010 -0.38% | -3.35% | -26.76% | GER | May 03, 2024 15:36:26.060 |
DE0006070006 | HOCHTIEF AG | 99.350 EUR | +0.650 +0.66% | -6.19% | -0.95% | GER | May 03, 2024 15:35:12.230 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.200 EUR | +0.100 +0.13% | +1.23% | +12.42% | GER | May 03, 2024 15:35:26.170 |
DE000A1PHFF7 | HUGO BOSS AG | 47.850 EUR | +0.790 +1.68% | -7.80% | -29.07% | GER | May 03, 2024 15:35:22.870 |
DE0005493365 | HYPOPORT SE | 259.000 EUR | +7.400 +2.94% | +10.40% | +46.49% | GER | May 03, 2024 15:35:02.700 |
DE0006200108 | INDUS HOLDING AG | 25.650 EUR | -0.050 -0.19% | -3.57% | +14.77% | GER | May 03, 2024 15:35:22.630 |
DE0006097108 | INFAS HOLDING AG | 2.800 EUR | - - | -7.28% | -12.50% | FRA | May 03, 2024 13:29:02.150 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.435 EUR | +0.100 +0.32% | -0.24% | -16.84% | GER | May 03, 2024 15:44:55.430 |
DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 39.000 EUR | -0.300 -0.76% | +2.36% | +27.87% | GER | May 03, 2024 15:36:07.020 |
DE000A2NBX80 | INSTONE REAL ESTATE GROUP SE | 9.030 EUR | +0.100 +1.12% | +4.03% | +23.70% | GER | May 03, 2024 15:36:09.090 |
DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.950 EUR | -0.020 -1.02% | +7.14% | -7.14% | GER | May 03, 2024 15:36:05.580 |
DE0006223605 | INTERTAINMENT AG | 0.346 EUR | -0.004 -1.14% | -6.49% | -14.78% | GER | May 03, 2024 15:36:27.050 |
DE0005874846 | INTICA SYSTEMS SE | 3.960 EUR | -0.040 -1.00% | -1.98% | -38.12% | GER | May 03, 2024 15:36:18.280 |
DE0005859698 | INVISION AG | 6.000 EUR | -0.150 -2.44% | -1.64% | -1.64% | GER | Feb 22, 2024 15:44:03.370 |
DE000A3E00M1 | IONOS GROUP SE NPV | 24.400 EUR | +0.500 +2.09% | +0.21% | +39.75% | GER | May 03, 2024 15:35:18.980 |
DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 14.550 EUR | -0.100 -0.68% | -6.73% | +4.38% | GER | May 03, 2024 15:36:24.400 |