Index SDAX PERF-IND XETR
| Price14,431.24 EUR | chg. 1D+63.120 (+0.44%) | High14,530.94 EUR | Low14,368.86 EUR | Last updateMay 03, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,431.240
Last update
May 03, 2024 15:50:00.000
chg. 1D
+63.120 (+0.44%)
Previous close
14,368.120
Open Value
14,393.740
High
14,530.940
Low
14,368.860
Volume
1,595,378.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.44%
1 week
+1.44%
1 month
+1.24%
1 year
+5.80%
3 year
-11.04%
5 year
+23.25%
Current year
+3.59%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
16.02%
Volatility 1 month
15.99%
Volatility 3 months
14.12%
Volatility 6 months
15.75%
Volatility 1 year
15.43%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| VARTA AG | 10.120 EUR | +4.65% |
| DERMAPHARM HOLDING SE | 33.500 EUR | +4.36% |
| ECKERT & ZIEGLER SE | 38.360 EUR | +3.73% |
| VOSSLOH AG | 47.350 EUR | +3.61% |
| KWS SAAT SE & CO. KGAA | 54.900 EUR | +3.58% |
| Flop | Last | Chg. % |
|---|---|---|
| SALZGITTER AG | 24.160 EUR | -3.28% |
| TRATON SE | 32.500 EUR | -2.99% |
| SUESS MICROTEC SE | 44.650 EUR | -2.93% |
| PROSIEBENSAT.1 MEDIA SE | 7.105 EUR | -1.93% |
| AUTO1 GRP NPV | 4.854 EUR | -1.82% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.180 EUR | -0.240 -1.46% | +1.38% | -10.80% | GER | May 03, 2024 15:35:18.250 |
| DE000A0Z23Q5 | ADESSO AG | 111.600 EUR | +3.800 +3.53% | +2.20% | +3.91% | GER | May 03, 2024 15:36:46.830 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.415 EUR | +0.149 +3.49% | -7.96% | -35.17% | GER | May 03, 2024 15:35:14.220 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.020 -0.10% | -0.20% | -0.30% | GER | May 03, 2024 15:35:19.990 |
| DE0005093108 | AMADEUS FIRE AG | 111.600 EUR | -0.400 -0.36% | -5.74% | -9.27% | GER | May 03, 2024 15:35:00.170 |
| DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +4.000 +1.68% | -6.74% | +15.79% | GER | May 03, 2024 15:35:05.630 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.854 EUR | -0.090 -1.82% | +12.88% | -25.18% | GER | May 03, 2024 15:35:20.580 |
| DE0005194062 | BAYWA AG | 22.900 EUR | +0.250 +1.10% | -7.85% | -26.84% | GER | May 03, 2024 15:35:24.300 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.830 EUR | -0.060 -1.54% | +10.22% | +6.39% | GER | May 03, 2024 15:35:17.170 |
| DE0005419105 | CANCOM SE | 29.900 EUR | +0.100 +0.34% | +1.08% | +1.15% | GER | May 03, 2024 15:35:19.480 |
| DE0007257503 | CECONOMY AG | 2.178 EUR | +0.028 +1.30% | +13.85% | -12.04% | GER | May 03, 2024 15:35:13.480 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 100.000 EUR | +0.100 +0.10% | -3.85% | -1.19% | GER | May 03, 2024 15:35:13.360 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.620 EUR | +0.240 +0.85% | +2.07% | -24.49% | GER | May 03, 2024 15:35:03.110 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 33.500 EUR | +1.400 +4.36% | +5.68% | -20.88% | GER | May 03, 2024 15:35:01.380 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.750 EUR | +0.100 +0.36% | +8.40% | -5.45% | GER | May 03, 2024 15:35:12.850 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.712 EUR | +0.030 +0.64% | -2.32% | -23.94% | GER | May 03, 2024 15:35:26.090 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.000 EUR | -0.180 -0.99% | -2.28% | -24.81% | GER | May 03, 2024 15:35:27.230 |
| DE0006305006 | DEUTZ AG | 5.315 EUR | -0.035 -0.65% | -11.71% | +10.73% | GER | May 03, 2024 15:35:25.820 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | +0.150 +0.30% | -2.53% | -3.47% | GER | May 03, 2024 15:35:25.380 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.660 EUR | +0.520 +1.30% | -0.93% | +16.84% | GER | May 03, 2024 15:35:21.310 |
| DE0005565204 | DÜRR AG | 23.600 EUR | -0.180 -0.76% | +9.77% | +10.38% | GER | May 03, 2024 15:35:25.380 |
| DE0005659700 | ECKERT & ZIEGLER SE | 38.360 EUR | +1.380 +3.73% | +2.40% | -7.12% | GER | May 03, 2024 15:38:11.230 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 75.000 EUR | -0.200 -0.27% | +3.16% | +1.35% | GER | May 03, 2024 15:35:26.610 |
| DE0005313506 | ENERGIEKONTOR AG | 65.200 EUR | +1.200 +1.88% | -1.81% | -21.16% | GER | May 03, 2024 15:35:07.700 |
| DE0005772206 | FIELMANN GROUP AG | 47.000 EUR | +0.650 +1.40% | +11.64% | -3.37% | GER | May 03, 2024 15:35:02.310 |
