Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price876.61 EUR | chg. 1D+5.890 (+0.68%) | High876.61 EUR | Low871.76 EUR | Last updateMay 15, 2024 07:02:45.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FRAPORT AG | 50.600 EUR | +5.55% |
SARTORIUS AG VZ | 290.100 EUR | +4.51% |
BABCOCK INTERNATIONAL GROUP PLC | 524.800 GBp | +3.08% |
OC OERLIKON CORPORATION AG | 4.900 CHF | +1.91% |
GEORG FISCHER AG | 68.950 CHF | +1.77% |
Flop | Last | Chg. % |
---|---|---|
INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 274.555 GBp | -4.37% |
DCC PLC | 5,818.300 GBp | -2.29% |
FERGUSON PLC | 17,310.000 GBp | -1.90% |
SIEMENS AG | 186.560 EUR | -1.46% |
QINETIQ GROUP ORD GBP0.01 | 364.380 GBp | -0.99% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
CH0012221716 | ABB LTD | 47.560 CHF | -0.250 -0.52% | +13.59% | +27.51% | SWX | May 14, 2024 15:30:46.350 |
CH0012138605 | ADECCO GROUP AG | 35.440 CHF | -0.080 -0.23% | +2.72% | -14.13% | SWX | May 14, 2024 15:30:46.639 |
ES0105046009 | AENA SA | - | - - | - | - | - | - |
NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
AT0000730007 | ANDRITZ AG | 54.600 EUR | +0.200 +0.37% | -4.56% | -3.55% | VIE | May 15, 2024 07:01:41.120 |
GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 6,000.000 GBp | +38.000 +0.64% | +2.86% | +9.15% | LSE | May 15, 2024 07:02:40.324 |
IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 524.800 GBp | +5.300 +1.02% | +2.26% | +31.52% | LSE | May 15, 2024 07:01:11.000 |
GB0002634946 | BAE SYSTEMS PLC | 1,361.500 GBp | +9.500 +0.70% | +2.54% | +21.75% | LSE | May 15, 2024 07:02:38.137 |
DE0005909006 | BILFINGER SE | 48.000 EUR | +1.500 +3.23% | +11.38% | +33.54% | GER | May 15, 2024 07:02:45.110 |
FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
GB00B0744B38 | BUNZL ORD GBP0.32142857 | 3,138.526 GBp | +16.526 +0.53% | +4.98% | -2.13% | LSE | May 15, 2024 07:02:23.632 |
FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
IE0002424939 | DCC PLC | 5,818.300 GBp | +48.300 +0.84% | +3.59% | -0.14% | LSE | May 15, 2024 07:01:41.392 |
DE0005552004 | DEUTSCHE POST AG | 39.470 EUR | +0.080 +0.20% | +1.55% | -12.18% | GER | May 15, 2024 07:02:43.820 |
DK0060079531 | DSV A/S | - | - - | - | - | - | - |
FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |