Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price870.72 EUR | chg. 1D-0.550 (-0.06%) | High872.28 EUR | Low865.97 EUR | Last updateMay 14, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
870.720
Last update
May 14, 2024 15:50:00.000
chg. 1D
-0.550 (-0.06%)
Previous close
871.270
Open Value
870.500
High
872.280
Low
865.970
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.06%
1 week
+2.18%
1 month
+3.59%
1 year
+21.07%
3 year
+22.72%
5 year
+65.27%
Current year
+12.47%
52-week high
875.860
52-week low
629.640
Volatility 1 week
9.40%
Volatility 1 month
13.98%
Volatility 3 months
11.45%
Volatility 6 months
11.48%
Volatility 1 year
13.35%
Volatility 3 years
19.12%
| Top | Last | Chg. % |
|---|---|---|
| FRAPORT AG | 50.600 EUR | +5.55% |
| SARTORIUS AG VZ | 289.500 EUR | +4.51% |
| BABCOCK INTERNATIONAL GROUP PLC | 519.500 GBp | +3.08% |
| OC OERLIKON CORPORATION AG | 4.900 CHF | +1.91% |
| GEORG FISCHER AG | 68.950 CHF | +1.77% |
| Flop | Last | Chg. % |
|---|---|---|
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 271.400 GBp | -4.37% |
| DCC PLC | 5,770.000 GBp | -2.29% |
| FERGUSON PLC | 17,290.000 GBp | -1.90% |
| SIEMENS AG | 185.240 EUR | -1.46% |
| QINETIQ GROUP ORD GBP0.01 | 361.200 GBp | -0.99% |
STOXX LTD index members
26 to 50 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B0744359 | ESSENTRA PLC | 185.600 GBp | -0.800 -0.43% | +2.32% | +9.43% | LSE | May 14, 2024 15:35:14.824 |
| FR0000121121 | EURAZEO SE | - | - - | - | - | - | - |
| GB00B19NLV48 | EXPERIAN PLC | 3,470.000 GBp | +38.000 +1.11% | +4.80% | +8.37% | LSE | May 14, 2024 15:35:09.605 |
| JE00BJVNSS43 | FERGUSON PLC | 17,290.000 GBp | -335.000 -1.90% | -0.89% | +14.62% | LSE | May 14, 2024 15:35:14.989 |
| SE0008374250 | FINGERPRINT CARDS AB SER. B | - | - - | - | - | - | - |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 190.700 CHF | -0.700 -0.37% | +0.37% | +8.60% | SWX | May 14, 2024 15:30:46.578 |
| DE0005773303 | FRAPORT AG | 50.600 EUR | +2.660 +5.55% | +13.00% | -7.60% | GER | May 14, 2024 15:41:02.640 |
| DE0006602006 | GEA GROUP AG | 38.040 EUR | -0.220 -0.58% | +0.79% | +0.93% | GER | May 14, 2024 15:41:01.640 |
| CH1169151003 | GEORG FISCHER AG | 68.950 CHF | +1.200 +1.77% | +7.15% | +12.85% | SWX | May 14, 2024 15:30:46.654 |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| IE00B00MZ448 | GRAFTON GROUP PLC | 957.800 GBp | -2.600 -0.27% | -1.41% | +5.13% | LSE | May 14, 2024 15:35:06.006 |
| GB0004052071 | HALMA PLC | 2,332.000 GBp | +24.000 +1.04% | +4.71% | +2.10% | LSE | May 14, 2024 15:35:00.328 |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 101.700 GBp | +1.300 +1.29% | +5.39% | -6.87% | LSE | May 14, 2024 15:35:23.827 |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 913.000 GBp | +3.000 +0.33% | +4.94% | +12.22% | LSE | May 14, 2024 15:35:28.196 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB00BGLP8L22 | IMI PLC | 1,884.000 GBp | +16.000 +0.86% | +6.74% | +11.88% | LSE | May 14, 2024 15:35:10.608 |
| GB00BDVZYZ77 | INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 271.400 GBp | -12.400 -4.37% | +20.41% | -0.26% | LSE | May 14, 2024 15:35:25.810 |
| GB0031638363 | INTERTEK GROUP | 4,922.000 GBp | +6.000 +0.12% | +2.46% | +15.92% | LSE | May 14, 2024 15:35:18.105 |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DE000KGX8881 | KION GROUP AG | 45.600 EUR | -0.250 -0.55% | -5.30% | +17.92% | GER | May 14, 2024 15:35:16.650 |
| FI0009013403 | KONE OYJ | - | - - | - | - | - | - |
| NL0000009538 | KONINKLIJKE PHILIPS NV | - | - - | - | - | - | - |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 247.300 CHF | -0.400 -0.16% | -2.52% | -14.67% | SWX | May 14, 2024 15:30:46.051 |
| FR0010307819 | LEGRAND S.A. | - | - - | - | - | - | - |
