Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price876.77 EUR | chg. 1D+6.050 (+0.69%) | High877.91 EUR | Low871.76 EUR | Last updateMay 15, 2024 11:10:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FRAPORT AG | 51.900 EUR | +5.55% |
SARTORIUS AG VZ | 292.300 EUR | +4.51% |
BABCOCK INTERNATIONAL GROUP PLC | 527.500 GBp | +3.08% |
OC OERLIKON CORPORATION AG | 4.900 CHF | +1.91% |
GEORG FISCHER AG | 68.950 CHF | +1.77% |
Flop | Last | Chg. % |
---|---|---|
INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 278.456 GBp | -4.37% |
DCC PLC | 5,857.200 GBp | -2.29% |
FERGUSON PLC | 17,307.500 GBp | -1.90% |
SIEMENS AG | 186.420 EUR | -1.46% |
QINETIQ GROUP ORD GBP0.01 | 365.849 GBp | -0.99% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB0003308607 | SPECTRIS PLC | 3,298.000 GBp | -4.000 -0.12% | +2.29% | -12.62% | LSE | May 15, 2024 11:09:07.473 |
GB00BWFGQN14 | SPIRAX-SARCO ENGINEERING PLC | 9,605.000 GBp | +345.000 +3.73% | -2.58% | -11.85% | LSE | May 15, 2024 11:09:11.304 |
FR0000121329 | THALES S.A. | - | - - | - | - | - | - |
DE0007500001 | THYSSENKRUPP AG | 4.831 EUR | -0.099 -2.01% | +1.52% | -21.89% | GER | May 15, 2024 11:10:16.850 |
GB00BK9RKT01 | TRAVIS PERKINS PLC | 823.000 GBp | +1.500 +0.18% | +9.90% | -0.86% | LSE | May 15, 2024 11:00:35.433 |
SE0000114837 | TRELLEBORG AB SER. B | - | - - | - | - | - | - |
FR0000051807 | TÉLÉPERFORMANCE SE | - | - - | - | - | - | - |
GB0009123323 | ULTRA ELECTRONICS HLDGS ORD GBP0.05 | - | - - | - | - | - | - |
SE0000115446 | VOLVO AB SER. B | - | - - | - | - | - | - |
GB0009465807 | WEIR GROUP | 2,098.000 GBp | +4.000 +0.19% | +3.15% | +11.00% | LSE | May 15, 2024 11:05:17.970 |
FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |