Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price870.72 EUR | chg. 1D-0.550 (-0.06%) | High872.28 EUR | Low865.97 EUR | Last updateMay 14, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FRAPORT AG | 50.600 EUR | +5.55% |
SARTORIUS AG VZ | 289.500 EUR | +4.51% |
BABCOCK INTERNATIONAL GROUP PLC | 519.500 GBp | +3.08% |
OC OERLIKON CORPORATION AG | 4.900 CHF | +1.91% |
GEORG FISCHER AG | 68.950 CHF | +1.77% |
Flop | Last | Chg. % |
---|---|---|
INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 271.400 GBp | -4.37% |
DCC PLC | 5,770.000 GBp | -2.29% |
FERGUSON PLC | 17,290.000 GBp | -1.90% |
SIEMENS AG | 185.240 EUR | -1.46% |
QINETIQ GROUP ORD GBP0.01 | 361.200 GBp | -0.99% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
CH0012221716 | ABB LTD | 47.560 CHF | -0.250 -0.52% | +13.59% | +27.51% | SWX | May 14, 2024 15:30:46.350 |
CH0012138605 | ADECCO GROUP AG | 35.440 CHF | -0.080 -0.23% | +2.72% | -14.13% | SWX | May 14, 2024 15:30:46.639 |
ES0105046009 | AENA SA | - | - - | - | - | - | - |
NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
AT0000730007 | ANDRITZ AG | 54.400 EUR | +0.400 +0.74% | -4.56% | -3.55% | VIE | May 14, 2024 15:35:18.682 |
GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 5,962.000 GBp | +38.000 +0.64% | +2.86% | +9.15% | LSE | May 14, 2024 15:35:20.605 |
IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 519.500 GBp | +15.500 +3.08% | +2.26% | +31.52% | LSE | May 14, 2024 15:35:26.093 |
GB0002634946 | BAE SYSTEMS PLC | 1,352.000 GBp | +3.000 +0.22% | +2.54% | +21.75% | LSE | May 14, 2024 15:35:08.907 |
DE0005909006 | BILFINGER SE | 46.500 EUR | +0.750 +1.64% | +11.38% | +33.54% | GER | May 14, 2024 15:35:08.350 |
FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
GB00B0744B38 | BUNZL ORD GBP0.32142857 | 3,122.000 GBp | -16.000 -0.51% | +4.98% | -2.13% | LSE | May 14, 2024 15:35:14.404 |
FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
IE0002424939 | DCC PLC | 5,770.000 GBp | -135.000 -2.29% | +3.59% | -0.14% | LSE | May 14, 2024 15:35:21.600 |
DE0005552004 | DEUTSCHE POST AG | 39.390 EUR | -0.190 -0.48% | +1.55% | -12.18% | GER | May 14, 2024 15:37:24.910 |
DK0060079531 | DSV A/S | - | - - | - | - | - | - |
FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |