Index SBITOP Index
Price1,463.64 EUR | chg. 1D+7.960 (+0.55%) | High1,472.68 EUR | Low1,459.08 EUR | Last updateMay 10, 2024 14:00:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A038L9 SBITOP IndexISIN AT0000A038L9 Index Certificate Long+0.55% | Long SBITOP open end | Index/Participation Certificate | open-end | 99.560 100.770 | EUR | +0.55% | 1,463.64 (delayed) | May 10, 2024 15:29:59.909 |
Top | Last | Chg. % |
---|---|---|
KRKA DD NPV | 544.000 PLN | +0.74% |
ZAVAROVALNICA TRIGLAV NPV | 34.400 EUR | +0.58% |
PETROL LJUBLJANA NPV | 28.600 EUR | +0.35% |
Flop | Last | Chg. % |
---|---|---|
TELEKOM SLOVENIJE NPV | 67.500 EUR | -0.74% |
POZAVAROVALNICA SAVA D. D NPV | 30.400 EUR | -0.65% |
SLOVENIA(REP OF) SBITOP index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
SI0031102120 | KRKA DD NPV | 544.000 PLN | +4.000 +0.74% | +1.87% | +12.63% | WSE | May 10, 2024 15:55:55.753 |
SI0031101346 | LUKA KOPER NPV | 34.500 EUR | - - | -1.99% | +6.81% | LJU | May 10, 2024 08:49:02.807 |
SI0031102153 | PETROL LJUBLJANA NPV | 28.600 EUR | +0.100 +0.35% | +2.88% | +22.75% | LJU | May 10, 2024 13:24:53.347 |
SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | 30.400 EUR | -0.200 -0.65% | -3.18% | +8.57% | LJU | May 10, 2024 13:04:28.128 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 67.500 EUR | -0.500 -0.74% | -5.59% | +11.57% | LJU | May 10, 2024 13:10:39.218 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.400 EUR | +0.200 +0.58% | -4.97% | -0.86% | LJU | May 10, 2024 11:32:27.269 |