Index NASDAQ COMPOSITE INDEX
Price16,340.87 USD | chg. 1D-5.396 (-0.03%) | High16,437.39 USD | Low16,293.52 USD | Last updateMay 10, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AEYE INC. CLASS A | 2.580 USD | +115.00% |
NOVAVAX INC. | 8.880 USD | +98.66% |
PROSOMNUS INC COM USD0.0001 | 0.029 USD | +85.90% |
ITEOS THERAPEUTICS INC COM USD0.001 | 17.440 USD | +43.07% |
SENSUS HEALTHCARE INC. | 5.290 USD | +38.85% |
Flop | Last | Chg. % |
---|---|---|
MACROGENICS INC. | 3.310 USD | -77.44% |
VAXXINITY INC COM USD0.0001 CL A | 0.051 USD | -49.00% |
EVOLV TECHNOLOGIES | 2.360 USD | -38.54% |
GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001 | 0.044 USD | -37.20% |
ACORDA THERAPEUTICS INC. | 0.440 USD | -32.31% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00032Q1040 | AADI BIOSCIENCE INC. | 1.780 USD | -0.100 -5.32% | -11.00% | -11.88% | NMS | May 10, 2024 20:00:00.187 |
US0003602069 | AAON INC. | 77.290 USD | -0.460 -0.59% | -12.03% | +4.63% | NMS | May 10, 2024 20:00:00.138 |
US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 12.180 USD | +0.230 +1.92% | +2.44% | +26.09% | NMS | May 10, 2024 20:00:00.284 |
CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.830 USD | -0.120 -3.04% | -14.13% | -32.92% | NMS | May 10, 2024 20:00:00.312 |
US00289Y2063 | ABEONA THERAPEUTICS INC | 4.200 USD | -0.250 -5.62% | -42.93% | -16.17% | NMS | May 10, 2024 20:00:00.362 |
VGG6S34K1052 | ABITS GROUP INC. | 0.807 USD | -0.007 -0.85% | +15.15% | -29.22% | NMS | May 10, 2024 20:30:00.219 |
US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 14.090 USD | -0.060 -0.42% | -8.45% | +31.68% | NMS | May 10, 2024 20:00:00.117 |
KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.560 USD | -0.040 -2.50% | -29.41% | -42.22% | NMS | May 10, 2024 20:30:00.219 |
US00091E1091 | ABSCI CORP COM USD0.0001 | 4.910 USD | -0.230 -4.47% | -19.24% | +16.90% | NMS | May 10, 2024 20:00:00.108 |
US00091F3047 | ABVC BIOPHARMA INC. | 1.060 USD | -0.040 -3.64% | -7.02% | -8.62% | NMS | May 10, 2024 20:00:00.021 |
CH0329023102 | AC IMMUNE SA | 2.310 USD | -0.040 -1.70% | -17.50% | -53.80% | NMS | May 10, 2024 20:00:00.278 |
US0038813079 | ACACIA RESEARCH CORP | 5.080 USD | -0.100 -1.93% | +1.60% | +29.59% | NMS | May 10, 2024 20:00:00.555 |
US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 56.700 USD | -0.400 -0.70% | -5.72% | -14.09% | NMS | May 10, 2024 20:00:00.248 |
US00404A1097 | ACADIA HEALTHCARE CORP INC. | 71.810 USD | +1.320 +1.87% | -5.26% | -7.65% | NMS | May 10, 2024 20:00:00.268 |
US0042251084 | ACADIA PHARMACEUTICALS INC. | 15.250 USD | +0.040 +0.26% | -13.99% | -51.29% | NMS | May 10, 2024 20:00:00.137 |
CA00430K8656 | ACASTI PHARMA INC. | 2.760 USD | - - | -18.82% | -4.50% | NMS | May 10, 2024 20:30:00.328 |
US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 0.880 USD | +0.010 +1.17% | -1.10% | -77.55% | NMS | May 10, 2024 20:30:00.636 |
US00437E1029 | ACCOLADE INC. | 7.210 USD | -0.080 -1.10% | -19.44% | -39.97% | NMS | May 10, 2024 20:00:00.010 |
US0043971052 | ACCURAY INC. | 1.620 USD | -0.070 -4.14% | -31.65% | -42.76% | NMS | May 10, 2024 20:00:00.541 |
VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.090 USD | - - | -0.49% | - | NMS | May 10, 2024 20:30:00.244 |
US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.680 USD | -0.200 -4.10% | -17.89% | -37.27% | NMS | May 10, 2024 20:00:00.252 |
US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.070 USD | +0.110 +1.00% | - | - | PNK | May 01, 2024 17:20:32.499 |
US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.610 USD | +0.080 +1.77% | +5.25% | +11.89% | NMS | May 10, 2024 20:00:00.122 |
US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.940 USD | +0.022 +2.34% | +14.70% | +5.75% | NMS | May 10, 2024 20:30:00.286 |
US0044981019 | ACI WORLDWIDE INC. | 35.930 USD | -0.240 -0.66% | +8.68% | +17.42% | NMS | May 10, 2024 20:00:00.006 |