Index NASDAQ COMPOSITE INDEX
Price16,340.87 USD | chg. 1D-5.396 (-0.03%) | High16,437.39 USD | Low16,293.52 USD | Last updateMay 10, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AEYE INC. CLASS A | 2.580 USD | +115.00% |
NOVAVAX INC. | 8.880 USD | +98.66% |
PROSOMNUS INC COM USD0.0001 | 0.029 USD | +85.90% |
ITEOS THERAPEUTICS INC COM USD0.001 | 17.440 USD | +43.07% |
SENSUS HEALTHCARE INC. | 5.290 USD | +38.85% |
Flop | Last | Chg. % |
---|---|---|
MACROGENICS INC. | 3.310 USD | -77.44% |
VAXXINITY INC COM USD0.0001 CL A | 0.051 USD | -49.00% |
EVOLV TECHNOLOGIES | 2.360 USD | -38.54% |
GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001 | 0.044 USD | -37.20% |
ACORDA THERAPEUTICS INC. | 0.440 USD | -32.31% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.277 USD | -0.023 -7.74% | -9.90% | +38.30% | NMS | May 10, 2024 20:00:00.019 |
US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.170 USD | -0.055 -4.49% | +0.86% | +11.43% | NMS | May 10, 2024 20:00:00.008 |
US00108J1097 | ACM RESEARCH INC. | 23.125 USD | -2.165 -8.56% | -19.17% | +18.35% | NMS | May 10, 2024 20:00:00.222 |
US0008681092 | ACNB CORP COM USD2.50 | 32.380 USD | -0.600 -1.82% | -0.64% | -27.66% | NMS | May 10, 2024 20:00:00.164 |
US00484M7002 | ACORDA THERAPEUTICS INC. | 0.440 USD | -0.210 -32.31% | -49.98% | -97.08% | PNK | May 10, 2024 19:07:38.461 |
US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.260 USD | - - | - | - | NMS | May 06, 2024 20:30:00.303 |
US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 8.770 USD | +0.630 +7.74% | -15.59% | +78.25% | NMS | May 10, 2024 20:00:00.227 |
US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 0.562 USD | -0.008 -1.32% | -38.19% | -49.78% | NMS | May 10, 2024 20:30:00.554 |
US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.360 USD | -0.210 -5.88% | -9.43% | -12.50% | NMS | May 10, 2024 20:00:00.314 |
US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.030 USD | +0.010 +0.50% | +9.14% | -47.00% | NMS | May 10, 2024 20:30:00.330 |
US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.041 USD | -0.018 -31.09% | -74.97% | -79.69% | PNK | May 10, 2024 19:59:59.025 |
US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 17.290 USD | -0.180 -1.03% | -3.73% | +14.13% | NMS | May 10, 2024 20:00:00.295 |
US0053291078 | ADAGENE INC. SP. ADR | 2.230 USD | +0.110 +5.19% | -25.42% | +15.46% | NMS | May 10, 2024 20:30:00.330 |
US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.300 USD | - - | -21.05% | -50.82% | NMS | May 10, 2024 20:30:01.233 |
US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.670 USD | +0.480 +5.22% | -2.22% | +32.65% | NMS | May 10, 2024 20:00:00.242 |
US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.120 USD | -0.020 -1.75% | -11.81% | +41.24% | NMS | May 10, 2024 20:00:00.237 |
US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 3.500 USD | -0.060 -1.69% | +31.09% | -28.57% | NMS | May 10, 2024 20:00:00.195 |
US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 1.015 USD | -0.035 -3.34% | +12.78% | -29.51% | NMS | May 10, 2024 20:30:00.571 |
US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 9.340 USD | +0.390 +4.36% | -65.71% | +54.38% | NMS | May 10, 2024 20:30:00.353 |
US0067391062 | ADDUS HOMECARE CORP | 109.260 USD | +3.160 +2.98% | +12.62% | +17.67% | NMS | May 10, 2024 20:00:00.263 |
US00676P1075 | ADEIA INC. | 11.250 USD | +0.020 +0.18% | +7.97% | -9.20% | NMS | May 10, 2024 20:00:00.535 |
US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 1.500 USD | -0.150 -9.09% | -35.62% | -19.35% | NMS | May 10, 2024 20:00:00.542 |
US0070021086 | ADICET BIO INC. | 1.470 USD | -0.160 -9.82% | -31.63% | -22.22% | NMS | May 10, 2024 20:00:00.170 |
US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 2.070 USD | - - | -33.65% | -68.78% | NMS | May 10, 2024 20:30:00.334 |
US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 13.050 USD | +0.050 +0.38% | +14.47% | +45.16% | NMS | May 10, 2024 20:30:00.508 |