Index NASDAQ COMPOSITE INDEX
Price16,340.87 USD | chg. 1D-5.396 (-0.03%) | High16,437.39 USD | Low16,293.52 USD | Last updateMay 10, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AEYE INC. CLASS A | 2.580 USD | +115.00% |
NOVAVAX INC. | 8.880 USD | +98.66% |
PROSOMNUS INC COM USD0.0001 | 0.029 USD | +85.90% |
ITEOS THERAPEUTICS INC COM USD0.001 | 17.440 USD | +43.07% |
SENSUS HEALTHCARE INC. | 5.290 USD | +38.85% |
Flop | Last | Chg. % |
---|---|---|
MACROGENICS INC. | 3.310 USD | -77.44% |
VAXXINITY INC COM USD0.0001 CL A | 0.051 USD | -49.00% |
EVOLV TECHNOLOGIES | 2.360 USD | -38.54% |
GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001 | 0.044 USD | -37.20% |
ACORDA THERAPEUTICS INC. | 0.440 USD | -32.31% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 8.810 USD | +1.880 +27.13% | +45.86% | +94.91% | NMS | May 10, 2024 20:00:00.323 |
US00724F1012 | ADOBE INC. | 482.290 USD | -0.360 -0.07% | -1.01% | -19.16% | NMS | May 10, 2024 20:00:00.496 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 11.130 USD | +0.180 +1.64% | +8.06% | +55.66% | NMS | May 10, 2024 20:00:00.256 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.400 USD | - - | +5.92% | +134.48% | NMS | May 10, 2024 20:00:00.011 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.460 USD | +0.090 +1.68% | +10.53% | -25.61% | NMS | May 10, 2024 20:00:00.094 |
US0079731008 | ADVANCED ENERGY INDS INC. | 102.130 USD | +0.230 +0.23% | +5.81% | -6.23% | NMS | May 10, 2024 20:00:00.141 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD | -0.039 -2.55% | - | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 151.920 USD | -0.470 -0.31% | -9.11% | +3.06% | NMS | May 10, 2024 20:00:00.522 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 3.510 USD | -0.230 -6.15% | -15.01% | -3.04% | NMS | May 10, 2024 20:00:00.159 |
US00788A1051 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.107 USD | -0.006 -4.88% | -39.24% | -51.84% | NMS | May 10, 2024 20:00:00.136 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 9.300 USD | -0.310 -3.23% | -22.37% | +23.54% | NMS | May 10, 2024 20:00:00.378 |
US00760J1088 | AEHR TEST SYSTEMS | 11.140 USD | -0.300 -2.62% | -3.38% | -58.01% | NMS | May 10, 2024 20:00:00.229 |
US00770K2024 | AEMETIS INC. | 3.995 USD | -0.115 -2.80% | -10.43% | -23.76% | NMS | May 10, 2024 20:00:00.512 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | 1.980 USD | -0.014 -0.70% | -12.00% | -20.80% | NMS | May 10, 2024 20:30:00.394 |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 19.830 USD | -1.730 -8.02% | -26.58% | -12.37% | NMS | May 10, 2024 20:00:00.313 |
US0080731088 | AEROVIRONMENT INC. | 186.470 USD | -0.860 -0.46% | +26.47% | +47.95% | NMS | May 10, 2024 20:00:00.253 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.960 USD | -0.290 -3.52% | +16.72% | -37.30% | NMS | May 10, 2024 20:00:00.190 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 2.620 USD | -0.180 -6.43% | -44.02% | -82.67% | NMS | May 10, 2024 20:00:00.540 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.475 USD | -0.035 -6.92% | +2.37% | -31.10% | NMS | May 10, 2024 20:30:00.416 |
CA0079756007 | AETERNA ZENTARIS INC. | 8.230 USD | +0.390 +4.97% | +0.61% | +10.62% | NMS | May 10, 2024 20:30:00.395 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.390 USD | -0.110 -0.96% | - | - | NMS | May 09, 2024 20:30:00.682 |
US00808Y4061 | AETHLON MEDICAL INC | 1.180 USD | 0.001 +0.08% | -28.05% | -46.12% | NMS | May 10, 2024 20:00:00.187 |
US0081832042 | AEYE INC. CLASS A | 2.580 USD | +1.380 +115.00% | +115.00% | +12.66% | NMS | May 10, 2024 20:00:00.050 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 12.330 USD | - - | +6.85% | +2.49% | NMS | May 10, 2024 20:00:00.099 |
NL0015001ZQ0 | AFFIMED N.V. | 5.250 USD | +0.015 +0.29% | -9.95% | -16.00% | NMS | May 10, 2024 20:00:00.007 |