Price179.230 EUR | chg. 1D-1.360 (-0.75%) | High182.550 EUR | Low179.010 EUR | Last updateMay 10, 2024 18:14:41.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Underlying Bauwirtschaft Basket - basket members
ISIN | Name | Currency | Starting value | Price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| chg. % prev. day | chg. % start | Weighting | Last update |
---|---|---|---|---|---|---|---|---|
PLBUDMX00013 | Budimex SA | PLN | 76.00 | 738.50 (delayed) | -1.93% | +871.71% | 46.04% | May 10, 2024 15:55:54.512 UTC |
NO0005806802 | Veidekke ASA | NOK | 50.75 | 127.60 (delayed) | +0.87% | +151.43% | 8.67% | Jan 27, 2022 11:19:14.147 UTC |
FR0000125486 | Vinci SA | EUR | 54.47 | 116.22 (indicative) | +0.85% | +113.37% | 11.95% | May 10, 2024 19:59:56.000 UTC |
SE0000113250 | Skanska AB | SEK | 124.25 | 192.48 (indicative) | -2.12% | +54.91% | 7.17% | May 10, 2024 19:59:56.000 UTC |
DE0006070006 | Hochtief AG | EUR | 90.19 | 102.45 (indicative) | -0.34% | +13.59% | 6.46% | May 10, 2024 20:00:01.000 UTC |
AT000000STR1 | STRABAG SE | EUR | 48.50 | 40.95 (delayed) | -0.49% | -15.57% | 4.83% | May 10, 2024 15:36:27.881 UTC |
SE0000117970 | NCC AB | SEK | 205.15 | 132.79 (indicative) | -0.31% | -35.27% | 6.94% | May 10, 2024 19:59:24.000 UTC |
PLMSTSD00019 | Polimex Mostostal SA | PLN | 9.57 | 3.54 (delayed) | -0.78% | -63.01% | 0.03% | May 10, 2024 15:55:52.483 UTC |
NL0000337319 | Koninklijke BAM Groep NV | EUR | 16.36 | 3.44 (delayed) | +0.06% | -78.99% | 1.21% | May 10, 2024 06:18:14.450 UTC |
GB0004866223 | Keller Group PLC | GBP | 813.00 | 8.29 (delayed) | +0.24% | -98.98% | 6.69% | Nov 23, 2023 12:46:21.806 UTC |