ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.05% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 97.340 98.840 | EUR | +0.05% | - | May 02, 2024 18:00:01.631 | |
AT0000A2MJH7 2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJH7 Bonus Certificate with Coupon- | 2 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Feb 03, 2025 | 98.470 99.970 | EUR | - | - | May 02, 2024 18:00:02.795 | |
AT0000A2NWD7 2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2NWD7 Bonus Certificate with Coupon- | 2 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Mar 19, 2025 | 99.020 100.520 | EUR | - | - | May 02, 2024 18:00:02.234 | |
AT0000A2QRV2 2 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2QRV2 Bonus Certificate with Coupon+0.05% | 2 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 27, 2026 | 97.330 98.830 | EUR | +0.05% | - | May 02, 2024 18:00:02.795 | |
AT0000A2U5R1 2 % Europa/USA Bonus&Sicherheit 6ISIN AT0000A2U5R1 Bonus Certificate with Coupon-0.07% | 2 % Europa/USA Bonus&Sicherheit 6 | Bonus Certificate | Dec 20, 2024 | 99.160 100.170 | EUR | -0.07% | - | May 02, 2024 18:00:00.925 | |
AT0000A2UVU8 2 % Europa/USA Bonus&Sicherheit 7ISIN AT0000A2UVU8 Bonus Certificate with Coupon-0.03% | 2 % Europa/USA Bonus&Sicherheit 7 | Bonus Certificate | Feb 03, 2025 | 97.920 99.420 | EUR | -0.03% | - | May 02, 2024 18:00:00.769 | |
AT0000A2VB54 2 % Europa/USA Bonus&Sicherheit 8ISIN AT0000A2VB54 Bonus Certificate with Coupon- | 2 % Europa/USA Bonus&Sicherheit 8 | Bonus Certificate | Mar 03, 2025 | 97.650 99.150 | EUR | - | - | May 02, 2024 18:00:02.656 | |
AT0000A2VKW5 2,25 % Europa/USA Bonus&SicherheitISIN AT0000A2VKW5 Bonus Certificate with Coupon+0.02% | 2,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 31, 2025 | 97.690 99.190 | EUR | +0.02% | - | May 02, 2024 18:00:02.112 | |
AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon-0.06% | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 96.420 97.920 | EUR | -0.06% | - | May 02, 2024 18:00:00.769 | |
AT0000A2WCC2 3 % Europa Bonus&Sicherheit 3ISIN AT0000A2WCC2 Bonus Certificate with Coupon+0.02% | 3 % Europa Bonus&Sicherheit 3 | Bonus Certificate | Apr 28, 2025 | 97.980 99.480 | EUR | +0.02% | 4,901.49 (indicative) | May 02, 2024 15:30:00.759 | |
AT0000A2CMW1 3 % Europa/Global Bonus&Sicherheit 3ISIN AT0000A2CMW1 Bonus Certificate with Coupon+0.06% | 3 % Europa/Global Bonus&Sicherheit 3 | Bonus Certificate | Mar 07, 2025 | 99.000 100.500 | EUR | +0.06% | - | May 02, 2024 18:00:01.486 | |
AT0000A2D8F1 3 % Europa/Global Bonus&Sicherheit 4ISIN AT0000A2D8F1 Bonus Certificate with Coupon+0.01% | 3 % Europa/Global Bonus&Sicherheit 4 | Bonus Certificate | Apr 07, 2025 | 98.320 99.820 | EUR | +0.01% | - | May 02, 2024 18:00:02.376 | |
AT0000A2QDR0 3 % Europa/Gold Bonus&SicherheitISIN AT0000A2QDR0 Bonus Certificate with Coupon+0.03% | 3 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Apr 14, 2026 | 96.040 97.540 | EUR | +0.03% | - | May 02, 2024 18:00:02.376 | |
AT0000A2QMV3 3 % Europa/Gold Bonus&Sicherheit 2ISIN AT0000A2QMV3 Bonus Certificate with Coupon+0.05% | 3 % Europa/Gold Bonus&Sicherheit 2 | Bonus Certificate | May 18, 2026 | 99.740 101.240 | EUR | +0.05% | - | May 02, 2024 18:00:02.656 | |
AT0000A2RA51 3 % Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2RA51 Bonus Certificate with Coupon+0.03% | 3 % Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Jun 15, 2026 | 99.530 101.030 | EUR | +0.03% | - | May 02, 2024 18:00:02.376 | |
AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon+0.05% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 95.500 97.000 | EUR | +0.05% | - | May 02, 2024 18:00:01.348 | |
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.06% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 99.840 101.340 | EUR | -0.06% | - | May 02, 2024 15:30:00.105 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+0.01% | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.670 101.170 | EUR | +0.01% | - | May 02, 2024 15:29:50.945 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.02% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 99.360 100.860 | EUR | +0.02% | - | May 02, 2024 15:30:00.546 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.09% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 98.120 99.620 | EUR | +0.09% | - | May 02, 2024 15:29:04.990 | |
AT0000A2J4E7 3 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2J4E7 Bonus Certificate with Coupon+0.07% | 3 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Oct 02, 2025 | 100.900 102.400 | EUR | +0.07% | - | May 02, 2024 18:00:01.631 | |
AT0000A2JTZ4 3 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2JTZ4 Bonus Certificate with Coupon+0.05% | 3 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Oct 29, 2025 | 101.320 102.820 | EUR | +0.05% | - | May 02, 2024 18:00:02.511 | |
AT0000A2KS41 3 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A2KS41 Bonus Certificate with Coupon-0.03% | 3 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | Dec 10, 2024 | 102.130 103.140 | EUR | -0.03% | - | May 02, 2024 18:00:02.936 | |
AT0000A2XGR9 3 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2XGR9 Bonus Certificate with Coupon+0.04% | 3 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 26, 2025 | 101.500 103.000 | EUR | +0.04% | - | May 02, 2024 18:00:02.376 | |
AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon+0.08% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 94.050 95.550 | EUR | +0.08% | - | May 02, 2024 18:00:00.769 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,691.500 EUR | +23.000 | +1.38% | +0.66% | - | TTM | May 02, 2024 5:26 PM |
AT0000999982 | ATX® | 3,557.400 EUR | +74.154 | +2.13% | +0.86% | +4.24% | TTM | May 02, 2024 10:00 PM |
AT0000A03HC0 | BTX® EUR | 2,443.500 EUR | -9.500 | -0.39% | -2.73% | +10.59% | TTM | May 02, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | - | - | - | - | - | - | - - |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,496.680 EUR | -3.290 | -0.13% | -1.36% | +8.85% | VIE | May 02, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 801.900 EUR | +5.140 | +0.65% | +1.96% | +18.30% | VIE | May 02, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,011.000 EUR | +12.000 | +0.60% | +2.14% | - | TTM | May 02, 2024 4:49 PM |
AT0000726476 | CECE® EUR | 1,964.892 EUR | +2.523 | +0.13% | +2.63% | +7.88% | TTM | May 02, 2024 7:56 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,252.650 EUR | +13.070 | +0.58% | +0.80% | +9.40% | VIE | May 02, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,366.590 EUR | +3.700 | +0.27% | +2.16% | +8.75% | VIE | May 02, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 1,986.950 EUR | +23.830 | +1.21% | +4.20% | +8.83% | VIE | May 02, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 17,938.695 EUR | +37.628 | +0.21% | -1.75% | +6.92% | TTM | May 02, 2024 10:01 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,901.491 EUR | +0.568 | +0.01% | -2.66% | +8.15% | TTM | May 02, 2024 10:00 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,108.680 EUR | -6.220 | -0.29% | -1.46% | +5.71% | @CH | May 02, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,583.540 EUR | +12.580 | +0.23% | +3.70% | +10.24% | VIE | May 02, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 860.130 EUR | +16.470 | +1.95% | +1.86% | +19.96% | VIE | May 02, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 17,538.135 USD | +86.763 | +0.50% | -3.53% | +2.73% | TTM | May 02, 2024 10:01 PM |
JP9010C00002 | Nikkei225® | 37,829.828 JPY | -295.983 | -0.78% | -4.24% | +14.16% | TTM | May 02, 2024 10:01 PM |
AT0000726450 | PTX® EUR | 1,187.000 EUR | -5.000 | -0.42% | -1.17% | - | TTM | May 02, 2024 4:49 PM |
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…
Climate Change Bond 106% III
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Climate Change Bond 100% IV
Opportunity to obtain a yield of 37% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Inflation Bond 5
Annual interest rate = inflation rate*, but at least 1.75% with 100% capital protection at the end of term
Europe Winner 111%
100% participation in the EURO STOXX 50® index until a maximum of +36% with 111% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
USD Gold Winner 5
100% participation in gold until a maximum of +32% with 106% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
7.25% Infineon Express
7.25% annual fixed interest rate and barrier being set at 60% with a maximum term of 3 years. The 🖋️ subscription period lasts until May 13, 2024