ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon+0.15% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 94.190 95.690 | EUR | +0.15% | - | May 03, 2024 09:25:37.951 | |
AT0000A284P0 3,05 % Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon+0.02% | 3,05 % Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 101.880 102.890 | EUR | +0.02% | - | May 03, 2024 09:20:37.812 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.03% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 101.120 102.620 | EUR | +0.03% | - | May 03, 2024 09:29:19.792 | |
AT0000A279L9 3,15 % Europa/Global Bonus&SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon- | 3,15 % Europa/Global Bonus&Sicherheit | Bonus Certificate | May 07, 2024 | - - | EUR | - | - | - | |
AT0000A2HTC7 3,2 % Europa/USA Bonus&SicherheitISIN AT0000A2HTC7 Bonus Certificate with Coupon+0.05% | 3,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 | 101.400 102.410 | EUR | +0.05% | - | May 03, 2024 09:25:37.734 | |
AT0000A2J512 3,25 % Europa/Gold Bonus&SicherheitISIN AT0000A2J512 Bonus Certificate with Coupon+0.08% | 3,25 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Oct 09, 2025 | 100.640 102.140 | EUR | +0.08% | - | May 03, 2024 09:00:35.087 | |
AT0000A2ZUV7 3,5 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUV7 Bonus Certificate with Coupon+0.09% | 3,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 | 99.780 101.280 | EUR | +0.09% | - | May 03, 2024 09:00:35.087 | |
AT0000A2Y685 3,6 % Europa/USA Bonus&SicherheitISIN AT0000A2Y685 Bonus Certificate with Coupon+0.06% | 3,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 | 101.460 102.960 | EUR | +0.06% | - | May 03, 2024 09:26:56.785 | |
AT0000A2YBS6 3,75 % Europa/USA Bonus&SicherheitISIN AT0000A2YBS6 Bonus Certificate with Coupon+0.09% | 3,75 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 | 101.240 102.740 | EUR | +0.09% | - | May 03, 2024 09:00:35.087 | |
AT0000A2YQD6 3,85 % Europa/USA Bonus&SicherheitISIN AT0000A2YQD6 Bonus Certificate with Coupon+0.10% | 3,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 | 100.850 102.350 | EUR | +0.10% | - | May 03, 2024 09:20:37.097 | |
AT0000A2ZUW5 4,25 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUW5 Bonus Certificate with Coupon+0.10% | 4,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 | 100.990 102.490 | EUR | +0.10% | - | May 03, 2024 09:23:24.183 | |
AT0000A2Y6G8 4,3 % Europa/USA Bonus&SicherheitISIN AT0000A2Y6G8 Bonus Certificate with Coupon+0.11% | 4,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 | 103.100 104.600 | EUR | +0.11% | - | May 03, 2024 09:11:15.301 | |
AT0000A2YBR8 4,4 % Europa/USA Bonus&SicherheitISIN AT0000A2YBR8 Bonus Certificate with Coupon+0.11% | 4,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 | 102.260 103.760 | EUR | +0.11% | - | May 03, 2024 09:20:37.098 | |
AT0000A3AWK7 4,5 % Europa/USA Bonus&SicherheitISIN AT0000A3AWK7 Bonus Certificate with Coupon+0.37% | 4,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 10, 2028 | 98.840 100.340 | EUR | +0.37% | - | May 03, 2024 09:20:37.098 | |
AT0000A2YQE4 4,6 % Europa/USA Bonus&SicherheitISIN AT0000A2YQE4 Bonus Certificate with Coupon+0.12% | 4,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 | 101.960 103.460 | EUR | +0.12% | - | May 03, 2024 09:03:57.360 | |
AT0000A39UU9 4,6 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A39UU9 Bonus Certificate with Coupon+0.08% | 4,6 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Mar 07, 2028 | 98.910 100.410 | EUR | +0.08% | - | May 03, 2024 09:20:37.098 | |
AT0000A38NJ9 4,7 % Europa/USA Bonus&SicherheitISIN AT0000A38NJ9 Bonus Certificate with Coupon+0.17% | 4,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 31, 2028 | 99.830 101.330 | EUR | +0.17% | - | May 03, 2024 09:27:01.837 | |
AT0000A30640 4,75 % Europa/USA Bonus&SicherheitISIN AT0000A30640 Bonus Certificate with Coupon+0.09% | 4,75 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 20, 2025 | 101.880 103.380 | EUR | +0.09% | - | May 03, 2024 09:05:35.506 | |
AT0000A38J65 5 % Europa/USA Bonus&SicherheitISIN AT0000A38J65 Bonus Certificate with Coupon+0.20% | 5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 28, 2026 | 102.010 103.510 | EUR | +0.20% | - | May 03, 2024 09:29:02.700 | |
AT0000A3AWJ9 5 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3AWJ9 Bonus Certificate with Coupon+0.37% | 5 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Apr 10, 2028 | 98.830 100.330 | EUR | +0.37% | - | May 03, 2024 09:20:37.098 | |
AT0000A36XC7 5,1 % Europa/USA Bonus&SicherheitISIN AT0000A36XC7 Bonus Certificate with Coupon+0.20% | 5,1 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 19, 2026 | 104.100 105.600 | EUR | +0.20% | - | May 03, 2024 09:25:37.480 | |
AT0000A39UT1 5,1 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A39UT1 Bonus Certificate with Coupon+0.16% | 5,1 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Mar 07, 2028 | 99.010 100.510 | EUR | +0.16% | - | May 03, 2024 09:20:37.098 | |
AT0000A32RH7 5,2 % Europa/USA Bonus&SicherheitISIN AT0000A32RH7 Bonus Certificate with Coupon+0.15% | 5,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 16, 2026 | 101.870 103.370 | EUR | +0.15% | - | May 03, 2024 09:05:35.507 | |
AT0000A359Y2 5,2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A359Y2 Bonus Certificate with Coupon+0.25% | 5,2 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jul 20, 2026 | 104.450 105.950 | EUR | +0.25% | - | May 03, 2024 09:25:37.734 | |
AT0000A38NH3 5,2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A38NH3 Bonus Certificate with Coupon+0.16% | 5,2 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Jan 31, 2028 | 100.140 101.640 | EUR | +0.16% | - | May 03, 2024 09:21:01.716 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,707.500 EUR | +16.000 | +0.95% | +0.66% | - | TTM | May 03, 2024 11:27 AM |
AT0000999982 | ATX® | 3,606.809 EUR | +49.409 | +1.39% | +0.99% | +4.38% | TTM | May 03, 2024 11:29 AM |
AT0000A03HC0 | BTX® EUR | 2,443.500 EUR | -9.500 | -0.39% | -2.73% | +10.59% | TTM | May 02, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 737.280 EUR | -0.400 | -0.05% | -0.61% | -3.07% | VIE | May 03, 2024 11:14 AM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,496.880 EUR | +0.200 | +0.01% | -1.36% | +8.85% | VIE | May 03, 2024 11:14 AM |
AT0000A02WS7 | CECE® Telecom | 800.530 EUR | -1.370 | -0.17% | +1.96% | +18.30% | VIE | May 03, 2024 11:14 AM |
AT0000A02WR9 | CECE® Banking | 2,011.000 EUR | +12.000 | +0.60% | +2.14% | - | TTM | May 02, 2024 4:49 PM |
AT0000726476 | CECE® EUR | 1,960.344 EUR | -4.548 | -0.23% | +2.63% | +7.88% | TTM | May 03, 2024 11:25 AM |
AT0000A02WP3 | CECE® Oil&Gas | 2,250.820 EUR | -1.830 | -0.08% | +0.80% | +9.40% | VIE | May 03, 2024 11:14 AM |
AT0000A00DT9 | CECExt® EUR | 1,365.160 EUR | -1.430 | -0.10% | +2.16% | +8.75% | VIE | May 03, 2024 11:14 AM |
AT0000726443 | CTX® EUR | 1,946.070 EUR | -40.880 | -2.06% | +4.20% | +8.83% | VIE | May 03, 2024 11:14 AM |
DE0008469008 | DAX® (TR) EUR | 17,953.401 EUR | +14.706 | +0.08% | -1.75% | +6.92% | TTM | May 03, 2024 11:29 AM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,912.100 EUR | +10.609 | +0.22% | -2.66% | +8.15% | TTM | May 03, 2024 11:29 AM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,114.730 EUR | +6.050 | +0.29% | -1.46% | +5.71% | @CH | May 03, 2024 11:14 AM |
AT0000726435 | HTX® EUR | 5,585.510 EUR | +1.970 | +0.04% | +3.70% | +10.24% | VIE | May 03, 2024 11:14 AM |
AT0000A05T21 | KTX® EUR | 860.130 EUR | +16.470 | +1.95% | +1.86% | +19.96% | VIE | May 02, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 17,640.223 USD | +102.088 | +0.58% | -3.53% | +2.73% | TTM | May 03, 2024 11:29 AM |
JP9010C00002 | Nikkei225® | 37,850.179 JPY | +20.351 | +0.05% | -4.24% | +14.16% | TTM | May 03, 2024 11:29 AM |
AT0000726450 | PTX® EUR | 1,187.000 EUR | -5.000 | -0.42% | -1.17% | - | TTM | May 02, 2024 4:49 PM |
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…
Climate Change Bond 106% III
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Climate Change Bond 100% IV
Opportunity to obtain a yield of 37% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
Inflation Bond 5
Annual interest rate = inflation rate*, but at least 1.75% with 100% capital protection at the end of term
Europe Winner 111%
100% participation in the EURO STOXX 50® index until a maximum of +36% with 111% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
USD Gold Winner 5
100% participation in gold until a maximum of +32% with 106% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22, 2024
7.25% Infineon Express
7.25% annual fixed interest rate and barrier being set at 60% with a maximum term of 3 years. The 🖋️ subscription period lasts until May 13, 2024