ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.08% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.690 93.190 | EUR | +0.08% | 1,724.51 (delayed) | May 13, 2024 11:15:08.862 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.06% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.040 94.540 | EUR | +0.06% | 130.76 (delayed) | May 13, 2024 11:15:02.180 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.03% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.240 94.740 | EUR | +0.03% | 130.76 (delayed) | May 13, 2024 11:13:38.229 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.35% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.810 96.310 | EUR | +0.35% | 2,984.84 (delayed) | May 13, 2024 11:14:43.278 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.29% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.970 97.470 | EUR | +0.29% | 2,984.84 (delayed) | May 13, 2024 11:14:22.676 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.38% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.910 102.410 | EUR | +0.38% | 2,984.84 (delayed) | May 13, 2024 11:10:44.156 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.33% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.400 102.900 | EUR | +0.33% | 2,984.84 (delayed) | May 13, 2024 11:14:18.715 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.25% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.770 98.270 | EUR | +0.25% | 2,984.84 (delayed) | May 13, 2024 11:14:44.276 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.20% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.100 105.600 | EUR | +0.20% | 2,984.84 (delayed) | May 13, 2024 11:10:12.676 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.27% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.490 99.990 | EUR | +0.27% | 2,984.84 (delayed) | May 13, 2024 11:14:19.215 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.26% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.410 99.910 | EUR | +0.26% | 2,984.84 (delayed) | May 13, 2024 11:07:41.378 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon-0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.660 99.670 | EUR | -0.01% | - | May 13, 2024 11:12:10.384 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds+0.27% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 108.650 110.150 | EUR | +0.27% | - | May 13, 2024 11:14:52.701 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.770 108.270 | EUR | +0.02% | - | May 13, 2024 11:00:49.956 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.260 107.760 | EUR | -0.05% | - | May 13, 2024 11:08:47.314 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.370 109.870 | EUR | +0.03% | - | May 13, 2024 11:14:35.015 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.410 108.910 | EUR | -0.06% | - | May 13, 2024 11:15:01.128 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 103.750 105.250 | EUR | -0.14% | - | May 13, 2024 11:12:08.256 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.24% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 110.500 112.000 | EUR | +0.24% | - | May 13, 2024 11:13:43.311 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.26% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 99.000 100.500 | EUR | +0.26% | - | May 13, 2024 11:15:24.343 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.05% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.270 109.770 | EUR | +0.05% | - | May 13, 2024 11:00:49.956 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.13% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.320 107.820 | EUR | +0.13% | - | May 13, 2024 11:15:08.116 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.14% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 94.930 96.430 | EUR | -0.14% | - | May 13, 2024 11:15:10.304 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds-0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.130 109.630 | EUR | -0.01% | - | May 13, 2024 11:10:07.346 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.14% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 109.960 111.460 | EUR | +0.14% | - | May 13, 2024 11:13:56.566 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,735.500 EUR | -3.000 | -0.17% | +4.51% | - | TTM | May 13, 2024 1:12 PM |
AT0000999982 | ATX® | 3,684.781 EUR | +31.152 | +0.85% | +3.08% | +7.12% | TTM | May 13, 2024 1:15 PM |
AT0000A03HC0 | BTX® EUR | 2,463.000 EUR | -7.000 | -0.28% | -0.62% | +11.79% | TTM | May 13, 2024 12:59 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 780.270 EUR | +5.520 | +0.71% | +4.44% | +1.80% | VIE | May 13, 2024 1:00 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,633.170 EUR | +10.320 | +0.39% | +3.98% | +14.35% | VIE | May 13, 2024 1:00 PM |
AT0000A02WS7 | CECE® Telecom | 809.110 EUR | +0.630 | +0.08% | +0.22% | +19.27% | VIE | May 13, 2024 1:00 PM |
AT0000A02WR9 | CECE® Banking | 1,997.000 EUR | +6.000 | +0.30% | -0.20% | - | TTM | May 13, 2024 1:09 PM |
AT0000726476 | CECE® EUR | 2,017.270 EUR | +9.612 | +0.48% | +1.71% | +10.23% | TTM | May 13, 2024 1:15 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,298.520 EUR | -3.830 | -0.17% | +0.81% | +11.82% | VIE | May 13, 2024 1:00 PM |
AT0000A00DT9 | CECExt® EUR | 1,401.880 EUR | +8.070 | +0.58% | +1.46% | +10.92% | VIE | May 13, 2024 1:00 PM |
AT0000726443 | CTX® EUR | 2,000.760 EUR | +18.430 | +0.93% | +2.31% | +8.58% | VIE | May 13, 2024 1:00 PM |
DE0008469008 | DAX® (TR) EUR | 18,735.584 EUR | -38.656 | -0.21% | +3.79% | +11.90% | TTM | May 13, 2024 1:15 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,074.807 EUR | -9.159 | -0.18% | +1.79% | +12.17% | TTM | May 13, 2024 1:15 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,195.290 EUR | -1.950 | -0.09% | +3.79% | +10.15% | @CH | May 13, 2024 1:00 PM |
AT0000726435 | HTX® EUR | 5,704.240 EUR | -3.360 | -0.06% | +2.59% | +12.69% | VIE | May 13, 2024 1:00 PM |
AT0000A05T21 | KTX® EUR | 864.270 EUR | +4.350 | +0.51% | +4.83% | +20.53% | VIE | May 10, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,216.312 USD | +60.410 | +0.33% | +0.76% | +7.35% | TTM | May 13, 2024 1:15 PM |
JP9010C00002 | Nikkei225® | 38,086.395 JPY | -75.783 | -0.20% | -2.62% | +15.16% | TTM | May 13, 2024 1:15 PM |
AT0000726450 | PTX® EUR | 1,227.000 EUR | +8.000 | +0.66% | +1.31% | - | TTM | May 13, 2024 1:14 PM |
Europe Sustainability Bond 90% VIII – available on secondary market
Opportunity to obtain a yield of 24% if the ♻️ STOXX® Europe ESG Leaders Select 30 index quotes at/above 108% of the starting value at the end of the 8-year term
Sustainability Winner 90% VIII – available on secondary market
100% participation in the global sustainability index ♻️ by STOXX® up to +28 % performance with 90% capital protection at the end of the 8-year term
Sustainability Winner 90% VII – available on secondary market
100% participation in the global sustainability index by STOXX® up to +28 % performance with 90% capital protection at the end of the 8-year term
Sustainable Investing at RCB
From sustainable banking to sustainable certificates. Current information on the topic of sustainability and ESG at RCB.
Sustainability Winner 90% VI – available on secondary market
100% participation in the global sustainability index by STOXX® up to +28 % performance with 90% capital protection at the end of the 8-year term
Germany Sustainability Bonus&Growth 2 – available on secondary market
Unlimited participation in the positive index price development of DAX® 50 ESG with a barrier being set at 55%
New Sustainable Issuances on the Index DAX® 50 ESG
New investment products based on the German stocks benchmark for sustainability - and market making in futures
Dividend Stocks Bond 90% X – available on secondary market
Opportunity to obtain a yield of 8 % or 24% if the global sustainability index by STOXX® quotes at/above 90 % or 108 % of the starting value at the end of the 8-year term
Sustainability Winner 90% V - available on secondary market
100% participation in the global sustainability index by STOXX® performance with 90% capital protection at the end of the 8-year term
Germany Sustainability Bonus&Growth – available on secondary market
Unlimited participation in the positive index price development of DAX® 50 ESG with a barrier being set at 58%