| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.38% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.710 93.210 | EUR | -0.38% | 1,725.09 (delayed) | May 15, 2024 18:00:02.719 | |
| AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.27% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.340 94.840 | EUR | +0.27% | 131.65 (delayed) | May 15, 2024 18:00:02.075 | |
| AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.24% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.520 95.020 | EUR | +0.24% | 131.65 (delayed) | May 15, 2024 18:00:00.936 | |
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.20% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.870 96.370 | EUR | +0.20% | 2,973.71 (delayed) | May 15, 2024 18:00:01.392 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.30% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 96.110 97.610 | EUR | +0.30% | 2,973.71 (delayed) | May 15, 2024 18:00:01.641 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.48% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 101.230 102.730 | EUR | +0.48% | 2,973.71 (delayed) | May 15, 2024 18:00:00.687 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.15% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.390 102.890 | EUR | +0.15% | 2,973.71 (delayed) | May 15, 2024 18:00:02.588 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.13% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.810 98.310 | EUR | +0.13% | 2,973.71 (delayed) | May 15, 2024 18:00:01.893 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.20% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.190 105.690 | EUR | +0.20% | 2,973.71 (delayed) | May 15, 2024 18:00:01.893 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.18% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.540 100.040 | EUR | +0.18% | 2,973.71 (delayed) | May 15, 2024 18:00:01.641 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.15% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.440 99.940 | EUR | +0.15% | 2,973.71 (delayed) | May 15, 2024 18:00:02.197 | |
| AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon-0.02% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.710 99.720 | EUR | -0.02% | - | May 15, 2024 18:00:01.392 | |
| AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds+0.17% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 108.730 110.230 | EUR | +0.17% | - | May 15, 2024 18:00:02.075 | |
| AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.07% | 10 % Europa Plus Aktienanleihe  | Reverse Convertible Bond | Oct 21, 2024 | 106.800 108.300 | EUR | -0.07% | - | May 15, 2024 18:00:02.323 | |
| AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.26% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 106.660 108.160 | EUR | -0.26% | - | May 15, 2024 15:30:03.498 | |
| AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.820 110.320 | EUR | -0.05% | - | May 15, 2024 15:30:59.287 | |
| AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.01% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.820 109.320 | EUR | -0.01% | - | May 15, 2024 17:59:59.473 | |
| AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.24% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.490 105.990 | EUR | +0.24% | - | May 15, 2024 15:30:03.497 | |
| AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.39% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 111.100 112.600 | EUR | +0.39% | - | May 15, 2024 18:00:00.556 | |
| AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+1.64% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 100.750 102.250 | EUR | +1.64% | - | May 15, 2024 18:00:01.893 | |
| AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds-0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.280 109.780 | EUR | -0.01% | - | May 15, 2024 18:00:01.392 | |
| AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.09% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.270 107.770 | EUR | -0.09% | - | May 15, 2024 17:59:59.662 | |
| AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.30% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.690 97.190 | EUR | -0.30% | - | May 15, 2024 17:59:59.472 | |
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds-0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.190 109.690 | EUR | -0.01% | - | May 15, 2024 15:30:03.497 | |
| AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.10% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.010 111.510 | EUR | +0.10% | - | May 15, 2024 18:00:02.197 |
| ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000634605 | ATX® Five | 1,753.500 EUR | +2.000 | +0.11% | +3.70% | - | TTM | May 15, 2024 5:29 PM |
| AT0000999982 | ATX® | 3,672.703 EUR | -6.804 | -0.18% | +4.62% | +7.61% | TTM | May 15, 2024 10:00 PM |
| AT0000A03HC0 | BTX® EUR | 2,492.500 EUR | +14.500 | +0.59% | -1.19% | +12.38% | TTM | May 15, 2024 4:00 PM |
| AT0000A06459 | CECE® INF - CECE Infrastructure Index | 794.890 EUR | +3.490 | +0.44% | +8.24% | +4.44% | VIE | May 15, 2024 5:45 PM |
| AT0000A07Q63 | CECE® MID CAP Index EUR | 2,670.650 EUR | +0.620 | +0.02% | +7.48% | +16.44% | VIE | May 15, 2024 5:45 PM |
| AT0000A02WS7 | CECE® Telecom | 833.900 EUR | +11.110 | +1.35% | +5.17% | +23.02% | VIE | May 15, 2024 5:45 PM |
| AT0000A02WR9 | CECE® Banking | 2,002.000 EUR | -2.000 | -0.10% | +1.11% | - | TTM | May 15, 2024 4:48 PM |
| AT0000726476 | CECE® EUR | 2,037.928 EUR | +5.098 | +0.25% | +5.27% | +11.89% | TTM | May 15, 2024 7:57 PM |
| AT0000A02WP3 | CECE® Oil&Gas | 2,289.010 EUR | -0.580 | -0.03% | +1.70% | +11.17% | VIE | May 15, 2024 5:45 PM |
| AT0000A00DT9 | CECExt® EUR | 1,412.280 EUR | +2.020 | +0.14% | +4.60% | +12.39% | VIE | May 15, 2024 5:45 PM |
| AT0000726443 | CTX® EUR | 2,016.690 EUR | +19.060 | +0.95% | +3.23% | +10.46% | VIE | May 15, 2024 5:45 PM |
| DE0008469008 | DAX® (TR) EUR | 18,875.692 EUR | +105.120 | +0.56% | +5.33% | +12.50% | TTM | May 15, 2024 10:01 PM |
| DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
| EU0009658145 | EURO STOXX 50® | 5,105.486 EUR | +14.663 | +0.29% | +3.23% | +12.32% | TTM | May 15, 2024 10:00 PM |
| CH0022259680 | EURO STOXX® Sustainability 40 | 2,207.590 EUR | +11.940 | +0.54% | +4.50% | +10.07% | @CH | May 15, 2024 5:50 PM |
| AT0000726435 | HTX® EUR | 5,700.570 EUR | -19.860 | -0.35% | +3.51% | +12.55% | VIE | May 15, 2024 5:45 PM |
| AT0000A05T21 | KTX® EUR | 815.990 EUR | -1.720 | -0.21% | -1.46% | +13.80% | VIE | May 15, 2024 5:53 PM |
| US6311011026 | Nasdaq 100® | 18,594.562 USD | +274.500 | +1.50% | +0.53% | +7.58% | TTM | May 15, 2024 10:01 PM |
| JP9010C00002 | Nikkei225® | 38,682.153 JPY | +121.317 | +0.31% | -0.68% | +16.37% | TTM | May 15, 2024 10:01 PM |
| AT0000726450 | PTX® EUR | 1,241.000 EUR | -2.000 | -0.16% | +2.30% | - | TTM | May 15, 2024 4:48 PM |
Europe Bonus – available on secondary market
Bonus yield of 22 % in 4 years term with a significant risk buffer: Barrier at 50 % of the EURO STOXX 50®.
Europe Twin Win – available on secondary market
Benefit from rising and marginally declining prices: as long as the barrier is not violated, investors will benefit from price increases as well as from declines down to the barrier.
Index Bond 3 – available on secondary market
Four broad diversified indices: EURO STOXX 50®, DAX®; S&P 500® and S&P BRIC 40, with 100 % capital guarantee at the maturity date and the opportunity for repayment of 138 % (February 2020).
RCB advised BAWAG P.S.K. Leasing GmbH on the sale of BAWAG P.S.K. Leasing Poland
BAWAG P.S.K. Leasing GmbH, a 100% subsidiary of one of Austrians top banks, sold its leasing subsidiary in Poland to the Polish Company Prime Car Management. The signing and closing of the…
3 PLUS+ Protect Reverse Convertible Bonds based on German Blue Chips – available on secondary market
“PLUS“: observation solely at the end of the term.
Oil Bonus Certificate 20 – available on secondary market
Bonus yield of 9 % in 12 months term with a comfortable risk buffer: Barrier at 70 %.
3 Reverse Convertible Bonds and 3 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market
With a straightforward term of twelve months and a fixed interest rate between 9 and 13 % investors may obtain attractive yields – even in sideways moving markets.
Raiffeisen Centrobank successfully completes signing of the sale of Fersa's Polish wind asset
Warsaw/Vienna - On December 20, 2012, Impax Asset Management Group plc, the listed UK based asset management company that manages listed and private equity funds investing in clean energy, has agreed…
m.rcb.at - RCB gets smarter!
- May we welcome you on our new mobile website?
Comprehensive update of the product range
New Investment and Leverage Products based on Austrian, East European and German stocks and indices, as well as on commodities.
