Index AUSTRIA NTX(EUR)
Price1,450.11 EUR | chg. 1D+7.350 (+0.51%) | High1,450.63 EUR | Low1,434.39 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 164.350 PLN | +4.58% |
BAWAG GROUP AG | 60.150 EUR | +3.53% |
ERSTE GROUP BANK AG | 47.520 EUR | +2.50% |
ORLEN SA | 70.680 PLN | +1.74% |
OMV AG | 47.500 EUR | +1.50% |
Flop | Last | Chg. % |
---|---|---|
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,285.000 HUF | -1.64% |
OTP BANK PLC | 18,005.000 HUF | -1.53% |
BANK POLSKA KASA OPIEKI SA | 161.700 PLN | -1.49% |
CD PROJEKT S.A. | 141.100 PLN | -1.26% |
CEZ AS | 914.000 CZK | -0.76% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 38.850 PLN | +0.460 +1.20% | +21.83% | +16.58% | WSE | May 17, 2024 15:55:52.390 |
AT0000730007 | ANDRITZ AG | 54.250 EUR | +0.450 +0.84% | -4.82% | -3.81% | VIE | May 17, 2024 15:35:14.617 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.100 RON | +0.050 +0.17% | +4.70% | +24.07% | BUH | May 17, 2024 14:59:27.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 161.700 PLN | -2.450 -1.49% | -10.49% | +6.35% | WSE | May 17, 2024 15:55:40.259 |
AT0000BAWAG2 | BAWAG GROUP AG | 60.150 EUR | +2.050 +3.53% | +10.77% | +25.36% | VIE | May 17, 2024 15:35:07.480 |
PLOPTTC00011 | CD PROJEKT S.A. | 141.100 PLN | -1.800 -1.26% | +25.48% | +22.70% | WSE | May 17, 2024 15:55:42.427 |
CZ0005112300 | CEZ AS | 914.000 CZK | -7.000 -0.76% | +3.86% | -4.64% | PRS | May 17, 2024 14:23:46.256 |
PLDINPL00011 | DINO POLSKA SA | 406.300 PLN | -0.300 -0.07% | +13.49% | -11.81% | WSE | May 17, 2024 15:55:41.117 |
AT0000652011 | ERSTE GROUP BANK AG | 47.520 EUR | +1.160 +2.50% | +13.28% | +29.38% | VIE | May 17, 2024 15:35:28.557 |
AT0000741053 | EVN AG | 29.100 EUR | -0.100 -0.34% | +12.36% | +2.28% | VIE | May 17, 2024 15:35:03.977 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 164.350 PLN | +7.200 +4.58% | +15.41% | +33.94% | WSE | May 17, 2024 15:55:40.250 |
CZ0008019106 | KOMERCNI BANKA | 784.500 CZK | -1.500 -0.19% | -9.62% | +8.28% | PRS | May 17, 2024 14:15:01.406 |
SI0031102120 | KRKA DD NPV | 544.000 PLN | - - | +1.49% | +12.63% | WSE | May 17, 2024 15:55:56.290 |
PLLPP0000011 | LPP SA | 17,720.000 PLN | +130.000 +0.74% | +16.81% | +9.45% | WSE | May 17, 2024 15:55:45.357 |
PLBRE0000012 | MBANK SA | 649.200 PLN | +1.800 +0.28% | -4.95% | +21.35% | WSE | May 17, 2024 15:55:48.695 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,026.000 HUF | -4.000 -0.13% | 0.00% | +7.08% | BUD | May 17, 2024 15:19:59.787 |
AT0000743059 | OMV AG | 47.500 EUR | +0.700 +1.50% | +7.81% | +19.44% | VIE | May 17, 2024 15:35:25.608 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.683 RON | +0.003 +0.44% | -0.29% | +18.89% | BUH | May 17, 2024 14:59:51.000 |
PLPKN0000018 | ORLEN SA | 70.680 PLN | +1.210 +1.74% | +4.66% | +7.91% | WSE | May 17, 2024 15:55:52.390 |
HU0000061726 | OTP BANK PLC | 18,005.000 HUF | -280.000 -1.53% | +4.62% | +13.96% | BUD | May 17, 2024 15:20:00.308 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.464 PLN | +0.094 +1.28% | +24.28% | -13.99% | WSE | May 17, 2024 15:55:54.852 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.060 PLN | -0.420 -0.73% | -1.52% | +13.39% | WSE | May 17, 2024 15:55:40.269 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 55.340 PLN | -0.160 -0.29% | +11.04% | +17.07% | WSE | May 17, 2024 15:55:40.240 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.590 EUR | +0.150 +0.86% | +1.91% | -5.78% | VIE | May 17, 2024 15:35:20.126 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,285.000 HUF | -155.000 -1.64% | +2.54% | +6.11% | BUD | May 17, 2024 15:20:00.635 |