| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A35953 K&S AGISIN AT0000A35953 Turbo Certificate Short-1.23% | Short K&S AG | Turbo Certificate | open-end | 3.210 3.230 | PLN | -1.23% | 13.92 (indicative) | May 13, 2024 12:50:12.815 | |
| AT0000A3A9P0 K&S AGISIN AT0000A3A9P0 Factor Certificate Short-0.70% | Short K&S AG | Factor Certificate | open-end | 8.500 8.530 | EUR | -0.70% | 13.92 (indicative) | May 13, 2024 12:52:47.979 | |
| AT0000A3A9L9 K&S AGISIN AT0000A3A9L9 Factor Certificate Short-1.68% | Short K&S AG | Factor Certificate | open-end | 5.820 5.880 | EUR | -1.68% | 13.92 (indicative) | May 13, 2024 12:52:54.363 | |
| AT0000A38F28 K&S AGISIN AT0000A38F28 Turbo Certificate Short-1.77% | Short K&S AG | Turbo Certificate | open-end | 2.210 2.230 | PLN | -1.77% | 13.92 (indicative) | May 13, 2024 12:50:12.815 | |
| AT0000A38BJ4 K&S AGISIN AT0000A38BJ4 Turbo Certificate Short-0.56% | Short K&S AG | Turbo Certificate | open-end | 0.890 0.900 | EUR | -0.56% | 13.92 (indicative) | May 13, 2024 12:53:10.679 | |
| AT0000A3B368 K&S AGISIN AT0000A3B368 Turbo Certificate Short-1.85% | Short K&S AG | Turbo Certificate | open-end | 0.260 0.270 | EUR | -1.85% | 13.92 (indicative) | May 13, 2024 12:52:38.480 | |
| AT0000A38BF2 K&S AGISIN AT0000A38BF2 Turbo Certificate Short-0.79% | Short K&S AG | Turbo Certificate | open-end | 0.620 0.630 | EUR | -0.79% | 13.92 (indicative) | May 13, 2024 12:53:10.679 | |
| AT0000A35961 K&S AGISIN AT0000A35961 Turbo Certificate Short-0.82% | Short K&S AG | Turbo Certificate | open-end | 3.610 3.630 | PLN | -0.82% | 13.92 (indicative) | May 13, 2024 12:53:10.679 | |
| AT0000A39559 KGHM Polska Miedz SAISIN AT0000A39559 Factor Certificate Short-0.66% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 5.970 6.050 | PLN | -0.66% | 150.80 (delayed) | May 13, 2024 12:52:45.578 | |
| AT0000A34M64 KGHM Polska Miedz SAISIN AT0000A34M64 Factor Certificate Short-2.27% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.420 0.440 | PLN | -2.27% | 150.80 (delayed) | May 13, 2024 12:52:45.578 | |
| AT0000A39567 KGHM Polska Miedz SAISIN AT0000A39567 Factor Certificate Short-1.15% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 4.250 4.340 | PLN | -1.15% | 150.80 (delayed) | May 13, 2024 12:52:45.578 | |
| AT0000A3BZN2 KGHM Polska Miedz SAISIN AT0000A3BZN2 Turbo Certificate Short-3.07% | Short KGHM Polska Miedz SA | Turbo Certificate | open-end | 1.870 1.920 | PLN | -3.07% | 150.80 (delayed) | May 13, 2024 12:52:45.578 | |
| AT0000A2N9H3 KGHM Polska Miedz SAISIN AT0000A2N9H3 Factor Certificate Short- | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.600 0.620 | PLN | - | 150.80 (delayed) | May 13, 2024 12:50:13.465 | |
| AT0000A39575 KGHM Polska Miedz SAISIN AT0000A39575 Factor Certificate Short-1.36% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 2.870 2.950 | PLN | -1.36% | 150.80 (delayed) | May 13, 2024 12:52:45.578 | |
| AT0000A2JPP3 KGHM Polska Miedz SAISIN AT0000A2JPP3 Factor Certificate Short- | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.100 0.120 | PLN | - | 150.80 (delayed) | May 13, 2024 07:05:04.136 | |
| AT0000A39583 KGHM Polska Miedz SAISIN AT0000A39583 Factor Certificate Short-1.86% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 1.820 1.880 | PLN | -1.86% | 150.80 (delayed) | May 13, 2024 12:52:45.578 | |
| AT0000A2NVQ1 Komercni Banka asISIN AT0000A2NVQ1 Factor Certificate Short-0.36% | Short Komercni Banka | Factor Certificate | open-end | 2.790 2.820 | CZK | -0.36% | 795.00 (delayed) | May 13, 2024 12:42:41.939 | |
| AT0000A39LE2 Kruk SAISIN AT0000A39LE2 Factor Certificate Short+4.11% | Short Kruk SA | Factor Certificate | open-end | 8.060 8.140 | PLN | +4.11% | 470.00 (delayed) | May 13, 2024 12:52:05.829 | |
| AT0000A397X4 Kruk SAISIN AT0000A397X4 Turbo Certificate Short+8.08% | Short Kruk SA | Turbo Certificate | open-end | 12.960 13.260 | PLN | +8.08% | 470.00 (delayed) | May 13, 2024 12:52:05.829 | |
| AT0000A383J3 Kruk SAISIN AT0000A383J3 Factor Certificate Short+10.14% | Short Kruk SA | Factor Certificate | open-end | 4.130 4.230 | PLN | +10.14% | 470.00 (delayed) | May 13, 2024 12:52:05.829 | |
| AT0000A39591 Kruk SAISIN AT0000A39591 Factor Certificate Short+6.08% | Short Kruk SA | Factor Certificate | open-end | 7.710 7.830 | PLN | +6.08% | 470.00 (delayed) | May 13, 2024 12:52:05.829 | |
| AT0000A397Y2 Kruk SAISIN AT0000A397Y2 Turbo Certificate Short+6.51% | Short Kruk SA | Turbo Certificate | open-end | 15.560 15.860 | PLN | +6.51% | 470.00 (delayed) | May 13, 2024 12:52:05.829 | |
| AT0000A395A6 Kruk SAISIN AT0000A395A6 Factor Certificate Short+8.06% | Short Kruk SA | Factor Certificate | open-end | 6.440 6.570 | PLN | +8.06% | 470.00 (delayed) | May 13, 2024 12:52:05.830 | |
| AT0000A395B4 Kruk SAISIN AT0000A395B4 Factor Certificate Short+10.28% | Short Kruk SA | Factor Certificate | open-end | 5.140 5.270 | PLN | +10.28% | 470.00 (delayed) | May 13, 2024 12:52:05.829 | |
| AT0000A37J58 Lenzing AGISIN AT0000A37J58 Factor Certificate Short-17.85% | Short Lenzing AG | Factor Certificate | open-end | 2.530 2.580 | EUR | -17.85% | 36.12 (indicative) | May 13, 2024 12:48:09.117 |
5,176 to 5,200 from 6,306 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
