| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2N9H3 KGHM Polska Miedz SAISIN AT0000A2N9H3 Factor Certificate Short+1.32% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.760 0.780 | PLN | +1.32% | 139.95 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A39575 KGHM Polska Miedz SAISIN AT0000A39575 Factor Certificate Short+1.80% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 3.900 4.010 | PLN | +1.80% | 139.95 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A2JPP3 KGHM Polska Miedz SAISIN AT0000A2JPP3 Factor Certificate Short- | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.140 0.160 | PLN | - | 139.95 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A39583 KGHM Polska Miedz SAISIN AT0000A39583 Factor Certificate Short+2.44% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 2.680 2.780 | PLN | +2.44% | 139.95 (delayed) | May 02, 2024 15:05:16.198 | |
| AT0000A39559 KGHM Polska Miedz SAISIN AT0000A39559 Factor Certificate Short+1.01% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 6.930 7.030 | PLN | +1.01% | 139.95 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A34M64 KGHM Polska Miedz SAISIN AT0000A34M64 Factor Certificate Short+3.23% | Short KGHM Polska Miedz SA | Factor Certificate | open-end | 0.630 0.650 | PLN | +3.23% | 139.95 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A2NVQ1 Komercni Banka asISIN AT0000A2NVQ1 Factor Certificate Short+0.70% | Short Komercni Banka | Factor Certificate | open-end | 2.850 2.880 | CZK | +0.70% | 788.00 (delayed) | May 03, 2024 12:11:14.151 | |
| AT0000A3AX94 Kruk SAISIN AT0000A3AX94 Turbo Certificate Short+7.34% | Short Kruk SA | Turbo Certificate | open-end | 6.430 6.730 | PLN | +7.34% | 459.40 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A383J3 Kruk SAISIN AT0000A383J3 Factor Certificate Short+4.72% | Short Kruk SA | Factor Certificate | open-end | 4.820 4.940 | PLN | +4.72% | 459.40 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A397X4 Kruk SAISIN AT0000A397X4 Turbo Certificate Short+3.22% | Short Kruk SA | Turbo Certificate | open-end | 13.940 14.240 | PLN | +3.22% | 459.40 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A39591 Kruk SAISIN AT0000A39591 Factor Certificate Short+2.87% | Short Kruk SA | Factor Certificate | open-end | 8.370 8.500 | PLN | +2.87% | 459.40 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A397Y2 Kruk SAISIN AT0000A397Y2 Turbo Certificate Short- | Short Kruk SA | Turbo Certificate | open-end | - - | PLN | - | 459.40 (delayed) | - | |
| AT0000A395A6 Kruk SAISIN AT0000A395A6 Factor Certificate Short+3.76% | Short Kruk SA | Factor Certificate | open-end | 7.240 7.390 | PLN | +3.76% | 459.40 (delayed) | May 02, 2024 15:05:16.346 | |
| AT0000A395B4 Kruk SAISIN AT0000A395B4 Factor Certificate Short+4.74% | Short Kruk SA | Factor Certificate | open-end | 6.000 6.150 | PLN | +4.74% | 459.40 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A39LE2 Kruk SAISIN AT0000A39LE2 Factor Certificate Short+1.85% | Short Kruk SA | Factor Certificate | open-end | 8.480 8.570 | PLN | +1.85% | 459.40 (delayed) | May 02, 2024 15:05:16.197 | |
| AT0000A37J33 Lenzing AGISIN AT0000A37J33 Factor Certificate Short+0.59% | Short Lenzing AG | Factor Certificate | open-end | 10.230 10.330 | EUR | +0.59% | 30.50 (indicative) | May 03, 2024 12:04:02.149 | |
| AT0000A39ZL7 Lenzing AGISIN AT0000A39ZL7 Turbo Certificate Short+1.32% | Short Lenzing AG | Turbo Certificate | open-end | 0.750 0.780 | EUR | +1.32% | 30.50 (indicative) | May 03, 2024 12:04:02.149 | |
| AT0000A37J41 Lenzing AGISIN AT0000A37J41 Factor Certificate Short+0.72% | Short Lenzing AG | Factor Certificate | open-end | 8.350 8.480 | EUR | +0.72% | 30.50 (indicative) | May 03, 2024 12:04:02.149 | |
| AT0000A2RQT6 Lenzing AGISIN AT0000A2RQT6 Factor Certificate Short+1.50% | Short Lenzing AG | Factor Certificate | open-end | 1.350 - | EUR | +1.50% | 30.50 (indicative) | May 03, 2024 12:00:20.102 | |
| AT0000A3A6H3 Lenzing AGISIN AT0000A3A6H3 Turbo Certificate Short+0.97% | Short Lenzing AG | Turbo Certificate | open-end | 1.030 1.060 | EUR | +0.97% | 30.50 (indicative) | May 03, 2024 12:00:20.102 | |
| AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short+0.67% | Short Lenzing AG | Turbo Certificate | open-end | 1.490 1.520 | EUR | +0.67% | 30.50 (indicative) | May 03, 2024 12:03:43.647 | |
| AT0000A37J58 Lenzing AGISIN AT0000A37J58 Factor Certificate Short+1.02% | Short Lenzing AG | Factor Certificate | open-end | 5.880 6.000 | EUR | +1.02% | 30.50 (indicative) | May 03, 2024 12:04:02.149 | |
| AT0000A38CH6 Light Sweet Crude Oil FutureISIN AT0000A38CH6 Factor Certificate Short-3.24% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 3.090 3.180 | EUR | -3.24% | 79.17 (indicative) | May 03, 2024 12:17:41.165 | |
| AT0000A2YYT6 Light Sweet Crude Oil FutureISIN AT0000A2YYT6 Turbo Certificate Short- | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | - - | PLN | - | 79.17 (indicative) | - | |
| AT0000A3C7B2 Light Sweet Crude Oil FutureISIN AT0000A3C7B2 Factor Certificate Short-6.69% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 18.340 18.900 | PLN | -6.69% | 79.17 (indicative) | May 03, 2024 12:14:10.308 |
5,226 to 5,250 from 6,351 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
