ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2YYP4 Light Sweet Crude Oil FutureISIN AT0000A2YYP4 Turbo Certificate Short+0.52% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 9.730 9.770 | PLN | +0.52% | 78.53 (indicative) | May 03, 2024 14:07:34.308 | |
AT0000A3BLD3 Light Sweet Crude Oil FutureISIN AT0000A3BLD3 Turbo Certificate Short+1.21% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 58.500 58.600 | PLN | +1.21% | 78.53 (indicative) | May 03, 2024 14:07:39.553 | |
AT0000A2YST8 Light Sweet Crude Oil FutureISIN AT0000A2YST8 Turbo Certificate Short- | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 3.050 3.070 | EUR | - | 78.53 (indicative) | May 03, 2024 14:06:09.382 | |
AT0000A39AT3 Light Sweet Crude Oil FutureISIN AT0000A39AT3 Turbo Certificate Short+0.91% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 6.650 6.690 | PLN | +0.91% | 78.53 (indicative) | May 03, 2024 14:07:17.303 | |
AT0000A0CW62 Light Sweet Crude Oil FutureISIN AT0000A0CW62 Participation Certificate Short-0.56% | Short Light Sweet Crude Oil Future | Index/Participation Certificate | Jun 20, 2024 | 0.356 - | EUR | -0.56% | 78.53 (indicative) | May 03, 2024 07:05:59.654 | |
AT0000A3C7J5 Light Sweet Crude Oil FutureISIN AT0000A3C7J5 Factor Certificate Short-0.15% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 12.880 13.040 | PLN | -0.15% | 78.53 (indicative) | May 03, 2024 14:06:14.069 | |
AT0000A39609 LPP SAISIN AT0000A39609 Factor Certificate Short- | Short LPP SA | Factor Certificate | open-end | 0.350 0.370 | PLN | - | 15,700.00 (delayed) | May 02, 2024 15:05:16.184 | |
AT0000A3BP36 LPP SAISIN AT0000A3BP36 Turbo Certificate Short+1.49% | Short LPP SA | Turbo Certificate | open-end | 20.000 20.800 | PLN | +1.49% | 15,700.00 (delayed) | May 02, 2024 15:05:15.896 | |
AT0000A34MA9 LPP SAISIN AT0000A34MA9 Factor Certificate Short- | Short LPP SA | Factor Certificate | open-end | - - | PLN | - | 15,700.00 (delayed) | - | |
AT0000A3AXB4 LPP SAISIN AT0000A3AXB4 Turbo Certificate Short- | Short LPP SA | Turbo Certificate | open-end | - - | PLN | - | 15,700.00 (delayed) | - | |
AT0000A39823 LPP SAISIN AT0000A39823 Turbo Certificate Short+0.59% | Short LPP SA | Turbo Certificate | open-end | 50.700 51.500 | PLN | +0.59% | 15,700.00 (delayed) | May 02, 2024 15:05:15.896 | |
AT0000A3CQ42 LPP SAISIN AT0000A3CQ42 Turbo Certificate Short+1.25% | Short LPP SA | Turbo Certificate | open-end | 27.950 28.750 | PLN | +1.25% | 15,700.00 (delayed) | May 02, 2024 15:05:15.896 | |
AT0000A34MC5 LPP SAISIN AT0000A34MC5 Factor Certificate Short- | Short LPP SA | Factor Certificate | open-end | 0.190 0.210 | PLN | - | 15,700.00 (delayed) | May 02, 2024 15:05:16.042 | |
AT0000A395Z3 LPP SAISIN AT0000A395Z3 Factor Certificate Short+0.88% | Short LPP SA | Factor Certificate | open-end | 1.120 1.160 | PLN | +0.88% | 15,700.00 (delayed) | May 02, 2024 15:05:16.042 | |
AT0000A395F5 LPP SAISIN AT0000A395F5 Factor Certificate Short+1.08% | Short LPP SA | Factor Certificate | open-end | 0.930 0.950 | PLN | +1.08% | 15,700.00 (delayed) | May 02, 2024 15:05:16.041 | |
AT0000A3A9A2 Mayr Melnhof Karton AGISIN AT0000A3A9A2 Factor Certificate Short-1.67% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 11.420 11.590 | EUR | -1.67% | 112.20 (delayed) | May 03, 2024 13:52:05.432 | |
AT0000A2PY30 Mayr Melnhof Karton AGISIN AT0000A2PY30 Factor Certificate Short-1.08% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 11.360 11.470 | EUR | -1.08% | 112.20 (delayed) | May 03, 2024 13:52:05.432 | |
AT0000A39633 mBank SAISIN AT0000A39633 Factor Certificate Short-0.26% | Short mBank SA | Factor Certificate | open-end | 1.900 1.980 | PLN | -0.26% | 686.20 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A3AXE8 mBank SAISIN AT0000A3AXE8 Turbo Certificate Short-0.24% | Short mBank SA | Turbo Certificate | open-end | 21.050 21.250 | PLN | -0.24% | 686.20 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A34ME1 mBank SAISIN AT0000A34ME1 Factor Certificate Short-0.23% | Short mBank SA | Factor Certificate | open-end | 2.180 2.220 | PLN | -0.23% | 686.20 (delayed) | May 02, 2024 15:05:16.495 | |
AT0000A39617 mBank SAISIN AT0000A39617 Factor Certificate Short-0.24% | Short mBank SA | Factor Certificate | open-end | 4.060 4.150 | PLN | -0.24% | 686.20 (delayed) | May 02, 2024 15:05:16.495 | |
AT0000A3BZS1 mBank SAISIN AT0000A3BZS1 Turbo Certificate Short-0.11% | Short mBank SA | Turbo Certificate | open-end | 17.500 17.700 | PLN | -0.11% | 686.20 (delayed) | May 02, 2024 15:05:16.495 | |
AT0000A39625 mBank SAISIN AT0000A39625 Factor Certificate Short-0.17% | Short mBank SA | Factor Certificate | open-end | 2.840 2.930 | PLN | -0.17% | 686.20 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A3AXD0 mBank SAISIN AT0000A3AXD0 Turbo Certificate Short-0.29% | Short mBank SA | Turbo Certificate | open-end | 13.540 13.740 | PLN | -0.29% | 686.20 (delayed) | May 02, 2024 15:05:16.678 | |
AT0000A3BZT9 mBank SAISIN AT0000A3BZT9 Turbo Certificate Short-0.17% | Short mBank SA | Turbo Certificate | open-end | 29.800 30.000 | PLN | -0.17% | 686.20 (delayed) | May 02, 2024 15:05:16.678 |