ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39SD9 Natural Gas FutureISIN AT0000A39SD9 Factor Certificate Short-1.59% | Short Natural Gas Future | Factor Certificate | open-end | 11.620 11.960 | PLN | -1.59% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39TJ4 Natural Gas FutureISIN AT0000A39TJ4 Turbo Certificate Short- | Short Natural Gas Future | Turbo Certificate | open-end | 1.210 1.220 | EUR | - | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A37504 Natural Gas FutureISIN AT0000A37504 Factor Certificate Short-2.50% | Short Natural Gas Future | Factor Certificate | open-end | 0.370 0.410 | PLN | -2.50% | 2.04 (indicative) | May 03, 2024 12:27:13.519 | |
AT0000A39RN0 Natural Gas FutureISIN AT0000A39RN0 Turbo Certificate Short-0.81% | Short Natural Gas Future | Turbo Certificate | open-end | 4.900 4.940 | PLN | -0.81% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A32LU3 Natural Gas FutureISIN AT0000A32LU3 Turbo Certificate Short-0.45% | Short Natural Gas Future | Turbo Certificate | open-end | 2.190 2.200 | EUR | -0.45% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39EU3 Natural Gas FutureISIN AT0000A39EU3 Factor Certificate Short-1.45% | Short Natural Gas Future | Factor Certificate | open-end | 4.030 4.110 | EUR | -1.45% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A38FT4 Natural Gas FutureISIN AT0000A38FT4 Factor Certificate Short-2.07% | Short Natural Gas Future | Factor Certificate | open-end | 1.860 1.920 | PLN | -2.07% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A3BLS1 Natural Gas FutureISIN AT0000A3BLS1 Turbo Certificate Short- | Short Natural Gas Future | Turbo Certificate | open-end | 0.170 0.210 | PLN | - | 2.04 (indicative) | May 03, 2024 12:10:43.479 | |
AT0000A34BR6 Natural Gas FutureISIN AT0000A34BR6 Factor Certificate Short-0.98% | Short Natural Gas Future | Factor Certificate | open-end | 6.010 6.080 | PLN | -0.98% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A38CN4 Natural Gas FutureISIN AT0000A38CN4 Factor Certificate Short-2.06% | Short Natural Gas Future | Factor Certificate | open-end | 0.930 0.970 | EUR | -2.06% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A2Z3D1 Natural Gas FutureISIN AT0000A2Z3D1 Factor Certificate Short-1.23% | Short Natural Gas Future | Factor Certificate | open-end | 2.380 2.420 | PLN | -1.23% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A0CW70 Natural Gas FutureISIN AT0000A0CW70 Participation Certificate Short- | Short Natural Gas Future | Index/Participation Certificate | Jun 20, 2024 | - - | PLN | - | 2.04 (indicative) | - | |
AT0000A3A7B4 Natural Gas FutureISIN AT0000A3A7B4 Turbo Certificate Short-1.09% | Short Natural Gas Future | Turbo Certificate | open-end | 0.900 0.910 | EUR | -1.09% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39UB9 Natural Gas FutureISIN AT0000A39UB9 Factor Certificate Short-2.28% | Short Natural Gas Future | Factor Certificate | open-end | 4.430 4.560 | EUR | -2.28% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39CE1 Natural Gas FutureISIN AT0000A39CE1 Factor Certificate Short-1.43% | Short Natural Gas Future | Factor Certificate | open-end | 1.360 1.400 | PLN | -1.43% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A32LY5 Natural Gas FutureISIN AT0000A32LY5 Turbo Certificate Short-0.60% | Short Natural Gas Future | Turbo Certificate | open-end | 3.290 3.300 | EUR | -0.60% | 2.04 (indicative) | May 03, 2024 12:20:19.168 | |
AT0000A39SH0 Natural Gas FutureISIN AT0000A39SH0 Factor Certificate Short-2.18% | Short Natural Gas Future | Factor Certificate | open-end | 1.770 1.820 | PLN | -2.18% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39U85 Natural Gas FutureISIN AT0000A39U85 Factor Certificate Short-1.63% | Short Natural Gas Future | Factor Certificate | open-end | 9.820 10.110 | EUR | -1.63% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A2AEF7 Natural Gas FutureISIN AT0000A2AEF7 Factor Certificate Short-0.57% | Short Natural Gas Future | Factor Certificate | open-end | 8.720 8.740 | EUR | -0.57% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39SE7 Natural Gas FutureISIN AT0000A39SE7 Factor Certificate Short-1.80% | Short Natural Gas Future | Factor Certificate | open-end | 10.740 11.060 | PLN | -1.80% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39TK2 Natural Gas FutureISIN AT0000A39TK2 Turbo Certificate Short-0.77% | Short Natural Gas Future | Turbo Certificate | open-end | 1.280 1.290 | EUR | -0.77% | 2.04 (indicative) | May 03, 2024 12:26:22.319 | |
AT0000A2YWL7 Natural Gas FutureISIN AT0000A2YWL7 Factor Certificate Short-0.72% | Short Natural Gas Future | Factor Certificate | open-end | 20.660 20.870 | EUR | -0.72% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A37512 Natural Gas FutureISIN AT0000A37512 Factor Certificate Short- | Short Natural Gas Future | Factor Certificate | open-end | 0.120 0.160 | PLN | - | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A39RP5 Natural Gas FutureISIN AT0000A39RP5 Turbo Certificate Short-0.77% | Short Natural Gas Future | Turbo Certificate | open-end | 5.140 5.180 | PLN | -0.77% | 2.04 (indicative) | May 03, 2024 12:29:32.385 | |
AT0000A32LV1 Natural Gas FutureISIN AT0000A32LV1 Turbo Certificate Short-0.40% | Short Natural Gas Future | Turbo Certificate | open-end | 2.470 2.480 | EUR | -0.40% | 2.04 (indicative) | May 03, 2024 12:27:13.518 |