| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MT63 Palladium FutureISIN AT0000A2MT63 Turbo Certificate Short-0.19% | Short Palladium Future | Turbo Certificate | open-end | 102.800 103.000 | PLN | -0.19% | 982.58 (indicative) | May 10, 2024 18:00:02.548 | |
| AT0000A34923 Palladium FutureISIN AT0000A34923 Factor Certificate Short-8.96% | Short Palladium Future | Factor Certificate | open-end | 0.590 0.630 | PLN | -8.96% | 982.58 (indicative) | May 10, 2024 18:00:00.738 | |
| AT0000A3BJH8 Palladium FutureISIN AT0000A3BJH8 Factor Certificate Short-12.79% | Short Palladium Future | Factor Certificate | open-end | 10.080 10.380 | PLN | -12.79% | 982.58 (indicative) | May 10, 2024 18:00:00.607 | |
| AT0000A39SJ6 Palladium FutureISIN AT0000A39SJ6 Factor Certificate Short-8.70% | Short Palladium Future | Factor Certificate | open-end | 0.400 0.440 | PLN | -8.70% | 982.58 (indicative) | May 10, 2024 18:00:00.608 | |
| AT0000A3C7T4 Palladium FutureISIN AT0000A3C7T4 Factor Certificate Short-6.27% | Short Palladium Future | Factor Certificate | open-end | 13.180 13.440 | PLN | -6.27% | 982.58 (indicative) | May 10, 2024 18:00:00.472 | |
| AT0000A2MVU5 Palladium FutureISIN AT0000A2MVU5 Factor Certificate Short-3.85% | Short Palladium Future | Factor Certificate | open-end | 3.480 3.520 | EUR | -3.85% | 982.58 (indicative) | May 10, 2024 18:00:01.772 | |
| AT0000A36902 Palladium FutureISIN AT0000A36902 Turbo Certificate Short-1.08% | Short Palladium Future | Turbo Certificate | open-end | 36.500 36.600 | PLN | -1.08% | 982.58 (indicative) | May 10, 2024 18:00:02.746 | |
| AT0000A3C754 Palladium FutureISIN AT0000A3C754 Turbo Certificate Short-4.41% | Short Palladium Future | Turbo Certificate | open-end | 10.340 10.460 | PLN | -4.41% | 982.58 (indicative) | May 10, 2024 18:00:00.738 | |
| AT0000A348Z2 Palladium FutureISIN AT0000A348Z2 Factor Certificate Short-5.12% | Short Palladium Future | Factor Certificate | open-end | 6.720 6.820 | PLN | -5.12% | 982.58 (indicative) | May 10, 2024 18:00:02.409 | |
| AT0000A39B62 Palladium FutureISIN AT0000A39B62 Turbo Certificate Short-2.40% | Short Palladium Future | Turbo Certificate | open-end | 18.660 18.780 | PLN | -2.40% | 982.58 (indicative) | May 10, 2024 18:00:00.473 | |
| AT0000A39EZ2 Palladium FutureISIN AT0000A39EZ2 Factor Certificate Short-10.66% | Short Palladium Future | Factor Certificate | open-end | 3.140 3.230 | EUR | -10.66% | 982.58 (indicative) | May 10, 2024 18:00:02.286 | |
| AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short-2.65% | Short Palladium Future | Turbo Certificate | open-end | 4.390 4.430 | EUR | -2.65% | 982.58 (indicative) | May 10, 2024 18:00:00.608 | |
| AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short-0.83% | Short Palladium Future | Turbo Certificate | open-end | 13.170 13.210 | EUR | -0.83% | 982.58 (indicative) | May 10, 2024 18:00:00.737 | |
| AT0000A3AAP2 Palladium FutureISIN AT0000A3AAP2 Factor Certificate Short-10.58% | Short Palladium Future | Factor Certificate | open-end | 0.910 0.950 | EUR | -10.58% | 982.58 (indicative) | May 10, 2024 18:00:02.012 | |
| AT0000A2D887 Palladium FutureISIN AT0000A2D887 Factor Certificate Short-3.92% | Short Palladium Future | Factor Certificate | open-end | 0.470 0.510 | EUR | -3.92% | 982.58 (indicative) | May 10, 2024 18:00:00.607 | |
| AT0000A2MYT1 Palladium FutureISIN AT0000A2MYT1 Factor Certificate Short-5.77% | Short Palladium Future | Factor Certificate | open-end | 0.470 0.510 | PLN | -5.77% | 982.58 (indicative) | May 10, 2024 18:00:02.011 | |
| AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short-1.37% | Short Palladium Future | Turbo Certificate | open-end | 8.590 8.630 | EUR | -1.37% | 982.58 (indicative) | May 10, 2024 18:00:02.745 | |
| AT0000A32NH6 Palladium FutureISIN AT0000A32NH6 Factor Certificate Short-5.17% | Short Palladium Future | Factor Certificate | open-end | 8.280 8.400 | EUR | -5.17% | 982.58 (indicative) | May 10, 2024 18:00:00.472 | |
| AT0000A39864 Pepco Group NVISIN AT0000A39864 Turbo Certificate Short-7.19% | Short Pepco Group NV | Turbo Certificate | open-end | 1.410 1.430 | PLN | -7.19% | 20.81 (delayed) | May 10, 2024 15:05:15.310 | |
| AT0000A39NS8 Pepco Group NVISIN AT0000A39NS8 Turbo Certificate Short-9.17% | Short Pepco Group NV | Turbo Certificate | open-end | 0.980 1.000 | PLN | -9.17% | 20.81 (delayed) | May 10, 2024 15:05:15.427 | |
| AT0000A39674 Pepco Group NVISIN AT0000A39674 Factor Certificate Short-20.82% | Short Pepco Group NV | Factor Certificate | open-end | 14.060 14.460 | PLN | -20.82% | 20.81 (delayed) | May 10, 2024 15:05:15.310 | |
| AT0000A3AXJ7 Pepco Group NVISIN AT0000A3AXJ7 Turbo Certificate Short-13.89% | Short Pepco Group NV | Turbo Certificate | open-end | 0.610 0.630 | PLN | -13.89% | 20.81 (delayed) | May 10, 2024 15:05:15.113 | |
| AT0000A39682 Pepco Group NVISIN AT0000A39682 Factor Certificate Short-26.02% | Short Pepco Group NV | Factor Certificate | open-end | 13.160 13.620 | PLN | -26.02% | 20.81 (delayed) | May 10, 2024 15:05:15.113 | |
| AT0000A39NQ2 Pepco Group NVISIN AT0000A39NQ2 Turbo Certificate Short-11.24% | Short Pepco Group NV | Turbo Certificate | open-end | 0.780 0.800 | PLN | -11.24% | 20.81 (delayed) | May 10, 2024 15:05:15.428 | |
| AT0000A39658 Pepco Group NVISIN AT0000A39658 Factor Certificate Short-10.35% | Short Pepco Group NV | Factor Certificate | open-end | 13.420 13.600 | PLN | -10.35% | 20.81 (delayed) | May 10, 2024 15:05:15.427 |
5,476 to 5,500 from 6,310 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
