| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Z1U9 Verbund AGISIN AT0000A2Z1U9 Factor Certificate Short+0.10% | Short Verbund AG | Factor Certificate | open-end | 10.390 10.440 | EUR | +0.10% | 71.40 (indicative) | May 13, 2024 15:30:03.526 | |
| AT0000A33RR4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RR4 Factor Certificate Short-5.42% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 4.680 4.750 | EUR | -5.42% | 31.20 (indicative) | May 13, 2024 15:30:03.976 | |
| AT0000A2RR11 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RR11 Factor Certificate Short-5.30% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 1.420 1.440 | EUR | -5.30% | 31.20 (indicative) | May 13, 2024 15:30:03.975 | |
| AT0000A3A9X4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A9X4 Factor Certificate Short-7.03% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 5.040 5.140 | EUR | -7.03% | 31.20 (indicative) | May 13, 2024 15:30:03.976 | |
| AT0000A2NVT5 Vienna Insurance Group AG Wiener Versicherung Gruppe ISIN AT0000A2NVT5 Factor Certificate Short-2.52% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 3.070 3.110 | CZK | -2.52% | 31.20 (indicative) | May 13, 2024 14:09:59.174 | |
| AT0000A1J4J7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J4J7 Factor Certificate Short-4.05% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 1.420 - | EUR | -4.05% | 31.20 (indicative) | May 13, 2024 15:30:03.975 | |
| AT0000A3A6Q4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4 Turbo Certificate Short-10.62% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.500 0.510 | EUR | -10.62% | 31.20 (indicative) | May 13, 2024 15:30:03.976 | |
| AT0000A2P535 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P535 Factor Certificate Short-3.80% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 2.270 2.290 | EUR | -3.80% | 31.20 (indicative) | May 13, 2024 15:30:03.976 | |
| AT0000A3A0U9 voestalpine AGISIN AT0000A3A0U9 Turbo Certificate Short-1.46% | Short voestalpine AG | Turbo Certificate | open-end | 0.670 0.680 | EUR | -1.46% | 25.42 (indicative) | May 13, 2024 15:30:01.664 | |
| AT0000A3A9Z9 voestalpine AGISIN AT0000A3A9Z9 Factor Certificate Short-0.50% | Short voestalpine AG | Factor Certificate | open-end | 11.760 11.940 | EUR | -0.50% | 25.42 (indicative) | May 13, 2024 15:30:02.250 | |
| AT0000A3A0V7 voestalpine AGISIN AT0000A3A0V7 Turbo Certificate Short-0.61% | Short voestalpine AG | Turbo Certificate | open-end | 0.810 0.810 | EUR | -0.61% | 25.42 (indicative) | May 13, 2024 15:30:02.383 | |
| AT0000A3AA00 voestalpine AGISIN AT0000A3AA00 Factor Certificate Short-0.26% | Short voestalpine AG | Factor Certificate | open-end | 11.320 11.490 | EUR | -0.26% | 25.42 (indicative) | May 13, 2024 15:30:02.745 | |
| AT0000A1HUY1 voestalpine AGISIN AT0000A1HUY1 Factor Certificate Short-0.41% | Short voestalpine AG | Factor Certificate | open-end | 0.245 - | EUR | -0.41% | 25.42 (indicative) | May 13, 2024 15:30:02.382 | |
| AT0000A3A0W5 voestalpine AGISIN AT0000A3A0W5 Turbo Certificate Short- | Short voestalpine AG | Turbo Certificate | open-end | 1.030 1.040 | EUR | - | 25.42 (indicative) | May 13, 2024 15:30:02.936 | |
| AT0000A3A0T1 voestalpine AGISIN AT0000A3A0T1 Turbo Certificate Short-1.68% | Short voestalpine AG | Turbo Certificate | open-end | 0.580 0.590 | EUR | -1.68% | 25.42 (indicative) | May 13, 2024 15:30:02.383 | |
| AT0000A2ZXF4 voestalpine AGISIN AT0000A2ZXF4 Factor Certificate Short-0.42% | Short voestalpine AG | Factor Certificate | open-end | 2.370 2.410 | EUR | -0.42% | 25.42 (indicative) | May 13, 2024 15:30:02.074 | |
| AT0000A3A9Y2 voestalpine AGISIN AT0000A3A9Y2 Factor Certificate Short-0.66% | Short voestalpine AG | Factor Certificate | open-end | 12.040 12.220 | EUR | -0.66% | 25.42 (indicative) | May 13, 2024 15:30:02.074 | |
| AT0000A3A6R2 voestalpine AGISIN AT0000A3A6R2 Turbo Certificate Short-1.34% | Short voestalpine AG | Turbo Certificate | open-end | 0.730 0.740 | EUR | -1.34% | 25.42 (indicative) | May 13, 2024 15:30:02.383 | |
| AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short-7.66% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 2.510 2.550 | EUR | -7.66% | 119.22 (indicative) | May 13, 2024 18:00:02.354 | |
| AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short-4.94% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 4.210 4.250 | EUR | -4.94% | 119.22 (indicative) | May 13, 2024 18:00:00.743 | |
| AT0000A2RU81 Volkswagen AG VorzügeISIN AT0000A2RU81 Turbo Certificate Short-2.30% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 50.900 51.000 | PLN | -2.30% | 119.22 (indicative) | May 13, 2024 18:00:01.287 | |
| AT0000A31MZ2 Volkswagen AG VorzügeISIN AT0000A31MZ2 Factor Certificate Short-9.44% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 1.520 1.550 | EUR | -9.44% | 119.22 (indicative) | May 13, 2024 18:00:01.650 | |
| AT0000A359E4 Volkswagen AG VorzügeISIN AT0000A359E4 Turbo Certificate Short-6.63% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 13.480 13.540 | PLN | -6.63% | 119.22 (indicative) | May 13, 2024 18:00:01.386 | |
| AT0000A2RSQ8 Volkswagen AG VorzügeISIN AT0000A2RSQ8 Factor Certificate Short-4.03% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 7.830 7.900 | PLN | -4.03% | 119.22 (indicative) | May 13, 2024 18:00:01.287 | |
| AT0000A2N282 Volkswagen AG VorzügeISIN AT0000A2N282 Factor Certificate Short-6.21% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 0.750 0.760 | EUR | -6.21% | 119.22 (indicative) | May 13, 2024 18:00:01.981 |
5,751 to 5,775 from 6,305 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
