ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3B2 Volkswagen AG VorzügeISIN AT0000A3B3B2 Turbo Certificate Short+1.58% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.830 3.870 | EUR | +1.58% | 117.15 (indicative) | May 10, 2024 18:00:02.410 | |
AT0000A35XB1 Volkswagen AG VorzügeISIN AT0000A35XB1 Factor Certificate Short+1.98% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 10.220 10.380 | EUR | +1.98% | 117.15 (indicative) | May 10, 2024 18:00:02.287 | |
AT0000A2RSR6 Volkswagen AG VorzügeISIN AT0000A2RSR6 Factor Certificate Short+1.78% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 4.840 4.900 | PLN | +1.78% | 117.15 (indicative) | May 10, 2024 18:00:01.897 | |
AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short+2.24% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 2.720 2.760 | EUR | +2.24% | 117.15 (indicative) | May 10, 2024 18:00:02.286 | |
AT0000A2RU81 Volkswagen AG VorzügeISIN AT0000A2RU81 Turbo Certificate Short+0.77% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 52.100 52.200 | PLN | +0.77% | 117.15 (indicative) | May 10, 2024 18:00:02.548 | |
AT0000A359E4 Volkswagen AG VorzügeISIN AT0000A359E4 Turbo Certificate Short+1.97% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 14.440 14.500 | PLN | +1.97% | 117.15 (indicative) | May 10, 2024 18:00:02.410 | |
AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short+1.42% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.550 3.590 | EUR | +1.42% | 117.15 (indicative) | May 10, 2024 18:00:02.144 | |
AT0000A3BRT6 Volkswagen AG VorzügeISIN AT0000A3BRT6 Turbo Certificate Short+2.67% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 10.740 10.800 | PLN | +2.67% | 117.15 (indicative) | May 10, 2024 18:00:02.144 | |
AT0000A3AA18 Volkswagen AG VorzügeISIN AT0000A3AA18 Factor Certificate Short+1.53% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 9.900 10.020 | EUR | +1.53% | 117.15 (indicative) | May 10, 2024 18:00:02.549 | |
AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short+1.37% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 4.430 4.470 | EUR | +1.37% | 117.15 (indicative) | May 10, 2024 18:00:02.144 | |
AT0000A2R846 Volkswagen AG VorzügeISIN AT0000A2R846 Turbo Certificate Short+0.54% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 11.250 11.270 | EUR | +0.54% | 117.15 (indicative) | May 10, 2024 18:00:02.409 | |
AT0000A35XD7 Volkswagen AG VorzügeISIN AT0000A35XD7 Factor Certificate Short+3.08% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 7.920 8.140 | EUR | +3.08% | 117.15 (indicative) | May 10, 2024 18:00:01.772 | |
AT0000A2N274 Volkswagen AG VorzügeISIN AT0000A2N274 Factor Certificate Short+0.75% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 2.690 2.710 | EUR | +0.75% | 117.15 (indicative) | May 10, 2024 18:00:02.012 | |
AT0000A359F1 Volkswagen AG VorzügeISIN AT0000A359F1 Turbo Certificate Short+1.79% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 17.040 17.100 | PLN | +1.79% | 117.15 (indicative) | May 10, 2024 18:00:02.012 | |
AT0000A2TJD1 Wienerberger AGISIN AT0000A2TJD1 Turbo Certificate Short-5.99% | Short Wienerberger AG | Turbo Certificate | open-end | 0.780 0.790 | EUR | -5.99% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A3AA26 Wienerberger AGISIN AT0000A3AA26 Factor Certificate Short-5.84% | Short Wienerberger AG | Factor Certificate | open-end | 5.380 5.430 | EUR | -5.84% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A2ZXG2 Wienerberger AGISIN AT0000A2ZXG2 Factor Certificate Short-4.69% | Short Wienerberger AG | Factor Certificate | open-end | 1.010 1.020 | EUR | -4.69% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A2P576 Wienerberger AGISIN AT0000A2P576 Factor Certificate Short-2.64% | Short Wienerberger AG | Factor Certificate | open-end | 2.210 2.220 | EUR | -2.64% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A2TK73 Wienerberger AGISIN AT0000A2TK73 Factor Certificate Short-3.28% | Short Wienerberger AG | Factor Certificate | open-end | 0.290 0.300 | EUR | -3.28% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A3AA34 Wienerberger AGISIN AT0000A3AA34 Factor Certificate Short-4.34% | Short Wienerberger AG | Factor Certificate | open-end | 6.360 6.410 | EUR | -4.34% | 35.28 (indicative) | May 10, 2024 15:30:04.743 | |
AT0000A2TJB5 Wienerberger AGISIN AT0000A2TJB5 Turbo Certificate Short-14.49% | Short Wienerberger AG | Turbo Certificate | open-end | 0.290 0.300 | EUR | -14.49% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A2TJC3 Wienerberger AGISIN AT0000A2TJC3 Turbo Certificate Short-8.40% | Short Wienerberger AG | Turbo Certificate | open-end | 0.540 0.550 | EUR | -8.40% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A2TK65 Wienerberger AGISIN AT0000A2TK65 Factor Certificate Short-4.52% | Short Wienerberger AG | Factor Certificate | open-end | 1.050 1.060 | EUR | -4.52% | 35.28 (indicative) | May 10, 2024 15:30:04.421 | |
AT0000A2R648 WIG.GAMES5ISIN AT0000A2R648 Turbo Certificate Short+0.91% | Short WIG.GAMES5 | Turbo Certificate | open-end | 132.200 134.200 | PLN | +0.91% | 16,277.02 (delayed) | May 10, 2024 15:05:16.032 | |
AT0000A2UEJ7 WIG.GAMES5ISIN AT0000A2UEJ7 Factor Certificate Short+2.07% | Short WIG.GAMES5 | Factor Certificate | open-end | 8.590 8.680 | PLN | +2.07% | 16,277.02 (delayed) | May 10, 2024 15:05:15.880 |