ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A398F9 WIG20ISIN AT0000A398F9 Turbo Certificate Short-4.23% | Short WIG20 | Turbo Certificate | open-end | 4.050 4.100 | PLN | -4.23% | 2,566.64 (indicative) | May 09, 2024 15:05:16.183 | |
AT0000A2VGX1 WIG20ISIN AT0000A2VGX1 Factor Certificate Short-2.06% | Short WIG20 | Factor Certificate | open-end | 2.840 2.860 | PLN | -2.06% | 2,566.64 (indicative) | May 09, 2024 15:05:16.183 | |
AT0000A2Y453 WIG20ISIN AT0000A2Y453 Factor Certificate Short-3.08% | Short WIG20 | Factor Certificate | open-end | 0.620 0.640 | PLN | -3.08% | 2,566.64 (indicative) | May 09, 2024 15:05:16.046 | |
AT0000A396Z1 WIG20ISIN AT0000A396Z1 Factor Certificate Short-4.96% | Short WIG20 | Factor Certificate | open-end | 3.230 3.290 | PLN | -4.96% | 2,566.64 (indicative) | May 09, 2024 15:05:16.046 | |
AT0000A34KB1 WIG20ISIN AT0000A34KB1 Factor Certificate Short-4.26% | Short WIG20 | Factor Certificate | open-end | 0.440 0.460 | PLN | -4.26% | 2,566.64 (indicative) | May 09, 2024 15:05:16.047 | |
AT0000A3C085 WIG20ISIN AT0000A3C085 Turbo Certificate Short-2.55% | Short WIG20 | Turbo Certificate | open-end | 6.860 6.910 | PLN | -2.55% | 2,566.64 (indicative) | May 09, 2024 15:05:16.183 | |
AT0000A396W8 WIG20ISIN AT0000A396W8 Factor Certificate Short-2.88% | Short WIG20 | Factor Certificate | open-end | 5.710 5.770 | PLN | -2.88% | 2,566.64 (indicative) | May 09, 2024 15:05:16.183 | |
AT0000A2VGY9 WIG20ISIN AT0000A2VGY9 Factor Certificate Short-2.14% | Short WIG20 | Factor Certificate | open-end | 1.360 1.380 | PLN | -2.14% | 2,566.64 (indicative) | May 09, 2024 15:05:16.183 | |
AT0000A0WJU3 WIG20 FutureISIN AT0000A0WJU3 Factor Certificate Short-2.45% | Short WIG20 Future open end | Factor Certificate | open-end | 3.580 - | PLN | -2.45% | - | May 09, 2024 15:05:15.907 | |
AT0000A0WJQ1 WIG20 FutureISIN AT0000A0WJQ1 Factor Certificate Short-1.59% | Short WIG20 Future open end | Factor Certificate | open-end | 18.560 - | PLN | -1.59% | - | May 09, 2024 15:05:15.907 | |
AT0000A3BPN3 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPN3 Factor Certificate Short-2.43% | Short X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 4.370 4.450 | PLN | -2.43% | 67.52 (delayed) | May 09, 2024 15:05:16.317 | |
AT0000A3BPP8 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPP8 Factor Certificate Short-1.49% | Short X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 5.920 5.990 | PLN | -1.49% | 67.52 (delayed) | May 09, 2024 15:05:16.316 | |
AT0000A3AJG2 XDAXDAX®ISIN AT0000A3AJG2 Turbo Certificate Short-14.84% | Short XDAXDAX® | Turbo Certificate | open-end | 10.840 10.960 | EUR | -14.84% | 18,719.77 (indicative) | May 09, 2024 18:00:02.748 | |
AT0000A3AJH0 XDAXDAX®ISIN AT0000A3AJH0 Turbo Certificate Short-12.77% | Short XDAXDAX® | Turbo Certificate | open-end | 12.850 12.970 | EUR | -12.77% | 18,719.77 (indicative) | May 09, 2024 18:00:01.391 | |
AT0000A3AJE7 XDAXDAX®ISIN AT0000A3AJE7 Turbo Certificate Short-19.33% | Short XDAXDAX® | Turbo Certificate | open-end | 7.830 7.950 | EUR | -19.33% | 18,719.77 (indicative) | May 09, 2024 17:59:59.791 | |
AT0000A3AJF4 XDAXDAX®ISIN AT0000A3AJF4 Turbo Certificate Short-17.61% | Short XDAXDAX® | Turbo Certificate | open-end | 8.830 8.950 | EUR | -17.61% | 18,719.77 (indicative) | May 09, 2024 18:00:01.744 | |
AT0000A0WH26 ShortDAX® (TR) EURISIN AT0000A0WH26 Index Certificate Long-1.34% | ShortDAX® (TR) EUR | Index/Participation Certificate | open-end | 55.300 55.500 | PLN | -1.34% | 1,292.23 (delayed) | May 09, 2024 15:30:05.237 | |
AT0000A2K9E3 Allegro.eu SAISIN AT0000A2K9E3 Factor Certificate Long+14.29% | SOLD OUT* Long Allegro | Factor Certificate | open-end | 0.080 - | PLN | +14.29% | 37.12 (delayed) | May 09, 2024 15:05:15.178 | |
AT0000A2VG18 Allegro.eu SAISIN AT0000A2VG18 Factor Certificate Long- | SOLD OUT* Long Allegro.eu SA | Factor Certificate | open-end | 0.100 - | PLN | - | 37.12 (delayed) | May 09, 2024 15:05:15.177 | |
AT0000A1Z5R7 AT & S AGISIN AT0000A1Z5R7 Factor Certificate Long+11.65% | SOLD OUT* Long AT & S AG | Factor Certificate | open-end | 0.115 - | EUR | +11.65% | 21.64 (indicative) | May 09, 2024 15:30:03.018 | |
AT0000A25ZR3 AT & S AGISIN AT0000A25ZR3 Factor Certificate Long+12.90% | SOLD OUT* Long AT & S AG | Factor Certificate | open-end | 0.035 - | EUR | +12.90% | 21.64 (indicative) | May 09, 2024 15:30:03.018 | |
AT0000A260D6 Bank Pekao SAISIN AT0000A260D6 Factor Certificate Long-5.88% | SOLD OUT* Long Bank Pekao SA | Factor Certificate | open-end | 0.320 - | PLN | -5.88% | 171.55 (delayed) | May 09, 2024 15:05:16.046 | |
AT0000A2MZQ4 Bayer AGISIN AT0000A2MZQ4 Factor Certificate Long+100.00% | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.020 - | EUR | +100.00% | 28.67 (indicative) | May 09, 2024 18:00:01.046 | |
AT0000A224M3 Bayer AGISIN AT0000A224M3 Factor Certificate Long+2.56% | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.040 - | EUR | +2.56% | 28.67 (indicative) | May 09, 2024 18:00:02.277 | |
AT0000A22555 Bayer AGISIN AT0000A22555 Factor Certificate Long- | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.040 - | PLN | - | 28.67 (indicative) | May 09, 2024 18:00:02.277 |