ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2VG83 CD Projekt SAISIN AT0000A2VG83 Factor Certificate Long- | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.080 - | PLN | - | 131.75 (delayed) | May 10, 2024 15:05:15.725 | |
AT0000A2SNE3 CD Projekt SAISIN AT0000A2SNE3 Factor Certificate Long- | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.050 - | PLN | - | 131.75 (delayed) | May 10, 2024 15:05:15.725 | |
AT0000A2N8W4 CD Projekt SAISIN AT0000A2N8W4 Factor Certificate Long- | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.070 - | PLN | - | 131.75 (delayed) | May 10, 2024 15:05:15.725 | |
AT0000A2NWW7 CI Games SAISIN AT0000A2NWW7 Factor Certificate Long-13.79% | SOLD OUT* Long CI Games SA | Factor Certificate | open-end | 0.250 - | PLN | -13.79% | 1.71 (delayed) | May 10, 2024 15:05:15.725 | |
AT0000A2CFM6 Copper FutureISIN AT0000A2CFM6 Factor Certificate Long+12.50% | SOLD OUT* Long Copper Future | Factor Certificate | open-end | 0.270 - | PLN | +12.50% | 4.68 (indicative) | May 10, 2024 15:30:06.522 | |
AT0000A2Y388 Cyfrowy Polsat SAISIN AT0000A2Y388 Factor Certificate Long+25.00% | SOLD OUT* Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.100 - | PLN | +25.00% | 11.85 (delayed) | May 10, 2024 15:05:16.032 | |
AT0000A2NNP0 Cyfrowy Polsat SAISIN AT0000A2NNP0 Factor Certificate Long- | SOLD OUT* Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.140 - | PLN | - | 11.85 (delayed) | May 10, 2024 15:05:15.880 | |
AT0000A2ZNB4 Datawalk SAISIN AT0000A2ZNB4 Factor Certificate Long-20.00% | SOLD OUT* Long Datawalk SA | Factor Certificate | open-end | 0.040 - | PLN | -20.00% | 60.70 (delayed) | May 10, 2024 14:49:58.426 | |
AT0000A12CD0 Deutsche Bank AGISIN AT0000A12CD0 Factor Certificate Long- | SOLD OUT* Long Deutsche Bank AG | Factor Certificate | open-end | 0.190 - | PLN | - | 15.90 (indicative) | May 10, 2024 17:59:59.260 | |
AT0000A1Z5S5 FACC AGISIN AT0000A1Z5S5 Factor Certificate Long+12.50% | SOLD OUT* Long FACC AG | Factor Certificate | open-end | 0.009 - | EUR | +12.50% | 6.65 (indicative) | May 10, 2024 15:30:04.743 | |
AT0000A2F9K7 FACC AGISIN AT0000A2F9K7 Factor Certificate Long+25.00% | SOLD OUT* Long FACC AG | Factor Certificate | open-end | 0.050 - | EUR | +25.00% | 6.65 (indicative) | May 10, 2024 15:30:04.743 | |
AT0000A29TC0 Jastrzebska Spolka Weglowa SAISIN AT0000A29TC0 Factor Certificate Long- | SOLD OUT* Long Jastrzebska Spolka Weglowa SA | Factor Certificate | open-end | 0.010 - | PLN | - | 31.52 (delayed) | May 10, 2024 15:05:16.031 | |
AT0000A260B0 KGHM Polska Miedz SAISIN AT0000A260B0 Factor Certificate Long- | SOLD OUT* Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.070 - | PLN | - | 150.00 (delayed) | May 10, 2024 15:05:16.302 | |
AT0000A2N928 KGHM Polska Miedz SAISIN AT0000A2N928 Factor Certificate Long- | SOLD OUT* Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.030 - | PLN | - | 150.00 (delayed) | May 10, 2024 15:05:16.302 | |
AT0000A2PCU8 Lenzing AGISIN AT0000A2PCU8 Factor Certificate Long- | SOLD OUT* Long Lenzing AG | Factor Certificate | open-end | 0.040 - | EUR | - | 34.78 (indicative) | May 10, 2024 15:30:04.105 | |
AT0000A2JPA5 LPP SAISIN AT0000A2JPA5 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 16,960.00 (delayed) | May 10, 2024 15:05:15.880 | |
AT0000A2Y3B6 LPP SAISIN AT0000A2Y3B6 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 16,960.00 (delayed) | May 10, 2024 15:05:15.880 | |
AT0000A2SNH6 LPP SAISIN AT0000A2SNH6 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | open-end | 0.030 - | PLN | - | 16,960.00 (delayed) | May 10, 2024 15:05:15.880 | |
AT0000A2JPB3 LPP SAISIN AT0000A2JPB3 Factor Certificate Long-9.09% | SOLD OUT* Long LPP SA | Factor Certificate | open-end | 0.200 - | PLN | -9.09% | 16,960.00 (delayed) | May 10, 2024 15:05:15.880 | |
AT0000A1NZ57 LPP SAISIN AT0000A1NZ57 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 16,960.00 (delayed) | May 10, 2024 15:05:16.031 | |
AT0000A2SNG8 LPP SAISIN AT0000A2SNG8 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 16,960.00 (delayed) | May 10, 2024 15:05:16.032 | |
AT0000A2UDX0 Mabion SAISIN AT0000A2UDX0 Factor Certificate Long- | SOLD OUT* Long Mabion SA | Factor Certificate | open-end | 0.010 - | PLN | - | 18.78 (delayed) | May 10, 2024 14:49:59.070 | |
AT0000A2WE19 Mabion SAISIN AT0000A2WE19 Factor Certificate Long+42.86% | SOLD OUT* Long Mabion SA | Factor Certificate | open-end | 0.200 - | PLN | +42.86% | 18.78 (delayed) | May 10, 2024 14:49:58.876 | |
AT0000A2VGC5 Mercator Medical SAISIN AT0000A2VGC5 Factor Certificate Long- | SOLD OUT* Long Mercator Medical SA | Factor Certificate | open-end | 0.010 - | PLN | - | 42.20 (delayed) | May 10, 2024 14:49:59.582 | |
AT0000A2ZNR0 Mercator Medical SAISIN AT0000A2ZNR0 Factor Certificate Long- | SOLD OUT* Long Mercator Medical SA | Factor Certificate | open-end | 0.370 - | PLN | - | 42.20 (delayed) | May 10, 2024 14:49:59.581 |