ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2VGC5 Mercator Medical SAISIN AT0000A2VGC5 Factor Certificate Long- | SOLD OUT* Long Mercator Medical SA | Factor Certificate | open-end | 0.010 - | PLN | - | 42.45 (delayed) | May 10, 2024 07:50:58.759 | |
AT0000A2ZNR0 Mercator Medical SAISIN AT0000A2ZNR0 Factor Certificate Long- | SOLD OUT* Long Mercator Medical SA | Factor Certificate | open-end | 0.370 - | PLN | - | 42.45 (delayed) | May 10, 2024 12:28:25.353 | |
AT0000A216T4 Natural Gas FutureISIN AT0000A216T4 Factor Certificate Long+4.88% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.043 - | EUR | +4.88% | 2.27 (indicative) | May 10, 2024 07:05:09.142 | |
AT0000A39BR5 Natural Gas FutureISIN AT0000A39BR5 Factor Certificate Long-50.00% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.010 - | PLN | -50.00% | 2.27 (indicative) | May 10, 2024 12:25:49.912 | |
AT0000A2MXB1 Natural Gas FutureISIN AT0000A2MXB1 Factor Certificate Long- | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.010 - | PLN | - | 2.27 (indicative) | May 10, 2024 07:05:09.142 | |
AT0000A39BS3 Natural Gas FutureISIN AT0000A39BS3 Factor Certificate Long- | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | - - | PLN | - | 2.27 (indicative) | Mar 12, 2024 08:06:44.085 | |
AT0000A2CD97 Natural Gas FutureISIN AT0000A2CD97 Factor Certificate Long- | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.120 - | PLN | - | 2.27 (indicative) | May 10, 2024 07:05:09.244 | |
AT0000A39BQ7 Natural Gas FutureISIN AT0000A39BQ7 Factor Certificate Long-9.09% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.100 - | PLN | -9.09% | 2.27 (indicative) | May 10, 2024 12:16:30.853 | |
AT0000A34AC0 Natural Gas FutureISIN AT0000A34AC0 Factor Certificate Long- | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.010 - | PLN | - | 2.27 (indicative) | May 10, 2024 07:05:09.142 | |
AT0000A260C8 Orlen SAISIN AT0000A260C8 Factor Certificate Long+3.23% | SOLD OUT* Long Orlen SA | Factor Certificate | open-end | 0.320 - | PLN | +3.23% | 68.29 (delayed) | May 10, 2024 12:45:36.666 | |
AT0000A260E4 Orlen SAISIN AT0000A260E4 Factor Certificate Long+25.00% | SOLD OUT* Long Orlen SA | Factor Certificate | open-end | 0.050 - | PLN | +25.00% | 68.29 (delayed) | May 10, 2024 07:52:45.916 | |
AT0000A260G9 Orlen SAISIN AT0000A260G9 Factor Certificate Long+100.00% | SOLD OUT* Long Orlen SA | Factor Certificate | open-end | 0.020 - | PLN | +100.00% | 68.29 (delayed) | May 10, 2024 12:46:00.630 | |
AT0000A348C1 Palladium FutureISIN AT0000A348C1 Factor Certificate Long+33.33% | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.080 - | PLN | +33.33% | 994.12 (indicative) | May 10, 2024 11:05:47.584 | |
AT0000A2CBZ7 Palladium FutureISIN AT0000A2CBZ7 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | PLN | - | 994.12 (indicative) | May 10, 2024 07:05:08.026 | |
AT0000A37447 Palladium FutureISIN AT0000A37447 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | EUR | - | 994.12 (indicative) | May 10, 2024 07:05:08.026 | |
AT0000A348D9 Palladium FutureISIN AT0000A348D9 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | PLN | - | 994.12 (indicative) | May 10, 2024 07:05:07.877 | |
AT0000A32MT3 Palladium FutureISIN AT0000A32MT3 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | EUR | - | 994.12 (indicative) | May 10, 2024 07:05:07.876 | |
AT0000A374S3 Palladium FutureISIN AT0000A374S3 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | PLN | - | 994.12 (indicative) | May 10, 2024 07:05:07.877 | |
AT0000A2MXF2 Palladium FutureISIN AT0000A2MXF2 Factor Certificate Long+16.67% | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.070 - | PLN | +16.67% | 994.12 (indicative) | May 10, 2024 07:05:08.157 | |
AT0000A348E7 Palladium FutureISIN AT0000A348E7 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | PLN | - | 994.12 (indicative) | May 10, 2024 07:05:08.026 | |
AT0000A2NWQ9 PCF Group SAISIN AT0000A2NWQ9 Factor Certificate Long- | SOLD OUT* Long PCF Group SA | Factor Certificate | open-end | 0.010 - | PLN | - | 16.60 (delayed) | May 10, 2024 07:50:58.759 | |
AT0000A34LQ7 Pepco Group NVISIN AT0000A34LQ7 Factor Certificate Long- | SOLD OUT* Long Pepco Group NV | Factor Certificate | open-end | 0.010 - | PLN | - | 21.10 (delayed) | May 10, 2024 07:52:46.392 | |
AT0000A2ZSQ1 Pepco Group NVISIN AT0000A2ZSQ1 Factor Certificate Long+40.00% | SOLD OUT* Long Pepco Group NV | Factor Certificate | open-end | 0.070 - | PLN | +40.00% | 21.10 (delayed) | May 10, 2024 07:52:46.255 | |
AT0000A2RK83 Pepco Group NVISIN AT0000A2RK83 Factor Certificate Long- | SOLD OUT* Long Pepco Group NV | Factor Certificate | open-end | 0.010 - | PLN | - | 21.10 (delayed) | May 10, 2024 07:52:46.391 | |
AT0000A2FA97 PGE S.A.ISIN AT0000A2FA97 Factor Certificate Long- | SOLD OUT* Long PGE S.A. | Factor Certificate | open-end | 0.100 - | PLN | - | 7.09 (delayed) | May 10, 2024 12:37:11.517 |