ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2YVW6 Gold FutureISIN AT0000A2YVW6 Factor Certificate Short-0.66% | Short Gold Future | Factor Certificate | open-end | 1.490 1.530 | EUR | -0.66% | 2,316.29 (indicative) | May 09, 2024 13:10:50.482 | |
AT0000A36A41 Gold FutureISIN AT0000A36A41 Turbo Certificate Short-0.50% | Short Gold Future | Turbo Certificate | open-end | 5.980 6.000 | EUR | -0.50% | 2,316.29 (indicative) | May 09, 2024 13:10:54.762 | |
AT0000A32MX5 Gold FutureISIN AT0000A32MX5 Factor Certificate Short-0.38% | Short Gold Future | Factor Certificate | open-end | 2.590 2.670 | EUR | -0.38% | 2,316.29 (indicative) | May 09, 2024 13:10:52.859 | |
AT0000A2YVT2 Gold FutureISIN AT0000A2YVT2 Factor Certificate Short-0.22% | Short Gold Future | Factor Certificate | open-end | 4.510 4.560 | EUR | -0.22% | 2,316.29 (indicative) | May 09, 2024 13:10:52.521 | |
AT0000A2D5S0 Gold FutureISIN AT0000A2D5S0 Factor Certificate Short- | Short Gold Future | Factor Certificate | open-end | 0.200 0.240 | EUR | - | 2,316.29 (indicative) | May 09, 2024 07:05:10.088 | |
AT0000A2MV51 Gold FutureISIN AT0000A2MV51 Factor Certificate Short- | Short Gold Future | Factor Certificate | open-end | 0.410 0.450 | EUR | - | 2,316.29 (indicative) | May 09, 2024 13:10:52.521 | |
AT0000A2FSP5 Gold FutureISIN AT0000A2FSP5 Turbo Certificate Short-1.32% | Short Gold Future | Turbo Certificate | open-end | 2.240 2.260 | EUR | -1.32% | 2,316.29 (indicative) | May 09, 2024 13:10:54.762 | |
AT0000A2YVX4 Gold FutureISIN AT0000A2YVX4 Factor Certificate Short-1.02% | Short Gold Future | Factor Certificate | open-end | 0.950 0.990 | EUR | -1.02% | 2,316.29 (indicative) | May 09, 2024 13:10:27.212 | |
AT0000A36A58 Gold FutureISIN AT0000A36A58 Turbo Certificate Short-0.50% | Short Gold Future | Turbo Certificate | open-end | 7.990 8.010 | EUR | -0.50% | 2,316.29 (indicative) | May 09, 2024 13:11:06.310 | |
AT0000A32MY3 Gold FutureISIN AT0000A32MY3 Factor Certificate Short- | Short Gold Future | Factor Certificate | open-end | 1.940 2.000 | EUR | - | 2,316.29 (indicative) | May 09, 2024 13:10:52.521 | |
AT0000A2YVU0 Gold FutureISIN AT0000A2YVU0 Factor Certificate Short- | Short Gold Future | Factor Certificate | open-end | 3.240 3.290 | EUR | - | 2,316.29 (indicative) | May 09, 2024 13:10:52.521 | |
AT0000A0SMA7 Gold FutureISIN AT0000A0SMA7 Factor Certificate Short-0.41% | Short Gold Future open end | Factor Certificate | open-end | 12.040 - | EUR | -0.41% | 2,316.29 (indicative) | May 09, 2024 13:10:20.818 | |
AT0000A39ZG7 Immofinanz AGISIN AT0000A39ZG7 Turbo Certificate Short+1.64% | Short Immofinanz AG | Turbo Certificate | open-end | 0.300 0.320 | EUR | +1.64% | 23.85 (indicative) | May 09, 2024 12:27:06.032 | |
AT0000A3A964 Immofinanz AGISIN AT0000A3A964 Factor Certificate Short+0.50% | Short Immofinanz AG | Factor Certificate | open-end | 6.960 7.070 | EUR | +0.50% | 23.85 (indicative) | May 09, 2024 12:27:06.032 | |
AT0000A39ZH5 Immofinanz AGISIN AT0000A39ZH5 Turbo Certificate Short+2.06% | Short Immofinanz AG | Turbo Certificate | open-end | 0.490 0.500 | EUR | +2.06% | 23.85 (indicative) | May 09, 2024 12:27:06.032 | |
AT0000A3A972 Immofinanz AGISIN AT0000A3A972 Factor Certificate Short+0.39% | Short Immofinanz AG | Factor Certificate | open-end | 7.680 7.800 | EUR | +0.39% | 23.85 (indicative) | May 09, 2024 12:27:06.032 | |
AT0000A3A980 Immofinanz AGISIN AT0000A3A980 Factor Certificate Short+0.24% | Short Immofinanz AG | Factor Certificate | open-end | 8.430 8.560 | EUR | +0.24% | 23.85 (indicative) | May 09, 2024 12:27:06.032 | |
AT0000A2N1U3 Infineon Technologies AGISIN AT0000A2N1U3 Factor Certificate Short-4.77% | Short Infineon Technologies AG | Factor Certificate | open-end | 1.890 1.900 | EUR | -4.77% | 36.86 (indicative) | May 09, 2024 13:09:28.463 | |
AT0000A35WF4 Infineon Technologies AGISIN AT0000A35WF4 Factor Certificate Short-9.23% | Short Infineon Technologies AG | Factor Certificate | open-end | 2.990 3.010 | EUR | -9.23% | 36.86 (indicative) | May 09, 2024 13:10:58.911 | |
AT0000A35WH0 Infineon Technologies AGISIN AT0000A35WH0 Factor Certificate Short-14.17% | Short Infineon Technologies AG | Factor Certificate | open-end | 0.510 0.520 | EUR | -14.17% | 36.86 (indicative) | May 09, 2024 13:10:58.911 | |
AT0000A2N1V1 Infineon Technologies AGISIN AT0000A2N1V1 Factor Certificate Short-7.06% | Short Infineon Technologies AG | Factor Certificate | open-end | 0.390 0.400 | EUR | -7.06% | 36.86 (indicative) | May 09, 2024 13:11:02.209 | |
AT0000A3B2S8 Infineon Technologies AGISIN AT0000A3B2S8 Turbo Certificate Short-10.00% | Short Infineon Technologies AG | Turbo Certificate | open-end | 0.760 0.770 | EUR | -10.00% | 36.86 (indicative) | May 09, 2024 13:10:59.109 | |
AT0000A39ZC6 Infineon Technologies AGISIN AT0000A39ZC6 Turbo Certificate Short-18.48% | Short Infineon Technologies AG | Turbo Certificate | open-end | 0.370 0.380 | EUR | -18.48% | 36.86 (indicative) | May 09, 2024 13:10:31.409 | |
AT0000A3A949 Infineon Technologies AGISIN AT0000A3A949 Factor Certificate Short-11.37% | Short Infineon Technologies AG | Factor Certificate | open-end | 2.290 2.310 | EUR | -11.37% | 36.86 (indicative) | May 09, 2024 13:11:02.209 | |
AT0000A3B2T6 Infineon Technologies AGISIN AT0000A3B2T6 Turbo Certificate Short-8.25% | Short Infineon Technologies AG | Turbo Certificate | open-end | 0.940 0.950 | EUR | -8.25% | 36.86 (indicative) | May 09, 2024 13:10:58.911 |