ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A36BF6 Palladium FutureISIN AT0000A36BF6 Factor Certificate Short-1.28% | Short Palladium Future | Factor Certificate | open-end | 11.580 11.630 | EUR | -1.28% | 982.58 (indicative) | May 10, 2024 18:00:02.410 | |
AT0000A32M17 Palladium FutureISIN AT0000A32M17 Turbo Certificate Short-1.06% | Short Palladium Future | Turbo Certificate | open-end | 11.220 11.260 | EUR | -1.06% | 982.58 (indicative) | May 10, 2024 18:00:02.011 | |
AT0000A32NK0 Palladium FutureISIN AT0000A32NK0 Factor Certificate Short-7.96% | Short Palladium Future | Factor Certificate | open-end | 1.020 1.060 | EUR | -7.96% | 982.58 (indicative) | May 10, 2024 18:00:00.737 | |
AT0000A39UD5 Palladium FutureISIN AT0000A39UD5 Factor Certificate Short-10.71% | Short Palladium Future | Factor Certificate | open-end | 0.230 0.270 | EUR | -10.71% | 982.58 (indicative) | May 10, 2024 18:00:02.144 | |
AT0000A2D887 Palladium FutureISIN AT0000A2D887 Factor Certificate Short-3.92% | Short Palladium Future | Factor Certificate | open-end | 0.470 0.510 | EUR | -3.92% | 982.58 (indicative) | May 10, 2024 18:00:00.607 | |
AT0000A32NG8 Palladium FutureISIN AT0000A32NG8 Factor Certificate Short-3.95% | Short Palladium Future | Factor Certificate | open-end | 13.410 13.570 | EUR | -3.95% | 982.58 (indicative) | May 10, 2024 18:00:02.548 | |
AT0000A36AN2 Palladium FutureISIN AT0000A36AN2 Turbo Certificate Short-1.02% | Short Palladium Future | Turbo Certificate | open-end | 11.610 11.650 | EUR | -1.02% | 982.58 (indicative) | May 10, 2024 18:00:00.473 | |
AT0000A3AAQ0 Palladium FutureISIN AT0000A3AAQ0 Factor Certificate Short-8.99% | Short Palladium Future | Factor Certificate | open-end | 1.550 1.590 | EUR | -8.99% | 982.58 (indicative) | May 10, 2024 18:00:01.772 | |
AT0000A39F01 Palladium FutureISIN AT0000A39F01 Factor Certificate Short-11.87% | Short Palladium Future | Factor Certificate | open-end | 1.720 1.770 | EUR | -11.87% | 982.58 (indicative) | May 10, 2024 18:00:00.738 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short-1.65% | Short Palladium Future | Turbo Certificate | open-end | 7.130 7.170 | EUR | -1.65% | 982.58 (indicative) | May 10, 2024 18:00:02.287 | |
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short-2.65% | Short Palladium Future | Turbo Certificate | open-end | 4.390 4.430 | EUR | -2.65% | 982.58 (indicative) | May 10, 2024 18:00:00.608 | |
AT0000A2MVV3 Palladium FutureISIN AT0000A2MVV3 Factor Certificate Short-5.26% | Short Palladium Future | Factor Certificate | open-end | 0.520 0.560 | EUR | -5.26% | 982.58 (indicative) | May 10, 2024 18:00:02.409 | |
AT0000A39EX7 Palladium FutureISIN AT0000A39EX7 Factor Certificate Short-8.09% | Short Palladium Future | Factor Certificate | open-end | 5.490 5.650 | EUR | -8.09% | 982.58 (indicative) | May 10, 2024 18:00:02.012 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short-0.93% | Short Palladium Future | Turbo Certificate | open-end | 12.760 12.800 | EUR | -0.93% | 982.58 (indicative) | May 10, 2024 18:00:01.772 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short-1.47% | Short Palladium Future | Turbo Certificate | open-end | 8.050 8.090 | EUR | -1.47% | 982.58 (indicative) | May 10, 2024 18:00:00.737 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short-0.83% | Short Palladium Future | Turbo Certificate | open-end | 13.170 13.210 | EUR | -0.83% | 982.58 (indicative) | May 10, 2024 18:00:00.737 | |
AT0000A32NH6 Palladium FutureISIN AT0000A32NH6 Factor Certificate Short-5.17% | Short Palladium Future | Factor Certificate | open-end | 8.280 8.400 | EUR | -5.17% | 982.58 (indicative) | May 10, 2024 18:00:00.472 | |
AT0000A39F19 Palladium FutureISIN AT0000A39F19 Factor Certificate Short-13.20% | Short Palladium Future | Factor Certificate | open-end | 1.460 1.500 | EUR | -13.20% | 982.58 (indicative) | May 10, 2024 18:00:02.012 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short-1.37% | Short Palladium Future | Turbo Certificate | open-end | 8.590 8.630 | EUR | -1.37% | 982.58 (indicative) | May 10, 2024 18:00:02.745 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short-2.13% | Short Palladium Future | Turbo Certificate | open-end | 5.500 5.540 | EUR | -2.13% | 982.58 (indicative) | May 10, 2024 18:00:02.286 | |
AT0000A39EY5 Palladium FutureISIN AT0000A39EY5 Factor Certificate Short-9.11% | Short Palladium Future | Factor Certificate | open-end | 4.720 4.860 | EUR | -9.11% | 982.58 (indicative) | May 10, 2024 18:00:00.473 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short-0.76% | Short Palladium Future | Turbo Certificate | open-end | 14.400 14.440 | EUR | -0.76% | 982.58 (indicative) | May 10, 2024 18:00:02.144 | |
AT0000A2CZ26 Palladium FutureISIN AT0000A2CZ26 Factor Certificate Short-2.60% | Short Palladium Future | Factor Certificate | open-end | 3.350 3.400 | EUR | -2.60% | 982.58 (indicative) | May 10, 2024 18:00:02.144 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short-1.22% | Short Palladium Future | Turbo Certificate | open-end | 9.680 9.720 | EUR | -1.22% | 982.58 (indicative) | May 10, 2024 18:00:02.548 | |
AT0000A32NJ2 Palladium FutureISIN AT0000A32NJ2 Factor Certificate Short-6.42% | Short Palladium Future | Factor Certificate | open-end | 3.680 3.750 | EUR | -6.42% | 982.58 (indicative) | May 10, 2024 18:00:00.607 |