ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short-1.30% | Short Palladium Future | Turbo Certificate | open-end | 12.880 12.920 | EUR | -1.30% | 967.58 (indicative) | May 09, 2024 17:40:05.742 | |
AT0000A32NF0 Palladium FutureISIN AT0000A32NF0 Factor Certificate Short-3.16% | Short Palladium Future | Factor Certificate | open-end | 16.330 16.490 | EUR | -3.16% | 967.58 (indicative) | May 09, 2024 17:41:52.053 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short-1.80% | Short Palladium Future | Turbo Certificate | open-end | 8.170 8.210 | EUR | -1.80% | 967.58 (indicative) | May 09, 2024 17:41:52.053 | |
AT0000A3AAP2 Palladium FutureISIN AT0000A3AAP2 Factor Certificate Short-11.76% | Short Palladium Future | Factor Certificate | open-end | 1.030 1.070 | EUR | -11.76% | 967.58 (indicative) | May 09, 2024 17:41:52.053 | |
AT0000A39EZ2 Palladium FutureISIN AT0000A39EZ2 Factor Certificate Short-11.98% | Short Palladium Future | Factor Certificate | open-end | 3.510 3.620 | EUR | -11.98% | 967.58 (indicative) | May 09, 2024 17:41:52.053 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short-1.26% | Short Palladium Future | Turbo Certificate | open-end | 13.280 13.320 | EUR | -1.26% | 967.58 (indicative) | May 09, 2024 17:37:24.043 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short-1.80% | Short Palladium Future | Turbo Certificate | open-end | 8.710 8.750 | EUR | -1.80% | 967.58 (indicative) | May 09, 2024 17:40:05.742 | |
AT0000A2MVU5 Palladium FutureISIN AT0000A2MVU5 Factor Certificate Short-4.58% | Short Palladium Future | Factor Certificate | open-end | 3.630 3.670 | EUR | -4.58% | 967.58 (indicative) | May 09, 2024 17:41:52.053 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short-2.42% | Short Palladium Future | Turbo Certificate | open-end | 5.620 5.660 | EUR | -2.42% | 967.58 (indicative) | May 09, 2024 17:41:52.053 | |
AT0000A36BF6 Palladium FutureISIN AT0000A36BF6 Factor Certificate Short-1.76% | Short Palladium Future | Factor Certificate | open-end | 11.730 11.780 | EUR | -1.76% | 967.58 (indicative) | May 09, 2024 17:41:52.053 | |
AT0000A2MQF6 Platinum FutureISIN AT0000A2MQF6 Turbo Certificate Short-1.60% | Short Platinum Future | Turbo Certificate | open-end | 4.920 4.940 | EUR | -1.60% | 985.37 (indicative) | May 09, 2024 17:41:40.640 | |
AT0000A2G0Q2 Platinum FutureISIN AT0000A2G0Q2 Factor Certificate Short-1.50% | Short Platinum Future | Factor Certificate | open-end | 0.630 0.680 | EUR | -1.50% | 985.37 (indicative) | May 09, 2024 17:23:15.535 | |
AT0000A38CS3 Platinum FutureISIN AT0000A38CS3 Factor Certificate Short-6.25% | Short Platinum Future | Factor Certificate | open-end | 0.880 0.920 | EUR | -6.25% | 985.37 (indicative) | May 09, 2024 17:39:45.743 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short-1.87% | Short Platinum Future | Turbo Certificate | open-end | 4.190 4.210 | EUR | -1.87% | 985.37 (indicative) | May 09, 2024 17:37:49.540 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short-2.01% | Short Platinum Future | Turbo Certificate | open-end | 3.410 3.430 | EUR | -2.01% | 985.37 (indicative) | May 09, 2024 17:30:02.401 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short-1.31% | Short Platinum Future | Turbo Certificate | open-end | 5.260 5.280 | EUR | -1.31% | 985.37 (indicative) | May 09, 2024 17:34:12.841 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short-3.51% | Short Platinum Future | Turbo Certificate | open-end | 1.640 1.660 | EUR | -3.51% | 985.37 (indicative) | May 09, 2024 17:34:12.140 | |
AT0000A36BG4 Platinum FutureISIN AT0000A36BG4 Factor Certificate Short-0.93% | Short Platinum Future | Factor Certificate | open-end | 9.530 9.580 | EUR | -0.93% | 985.37 (indicative) | May 09, 2024 17:33:03.743 | |
AT0000A32NP9 Platinum FutureISIN AT0000A32NP9 Factor Certificate Short-3.70% | Short Platinum Future | Factor Certificate | open-end | 3.740 3.810 | EUR | -3.70% | 985.37 (indicative) | May 09, 2024 17:39:44.940 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short-2.87% | Short Platinum Future | Turbo Certificate | open-end | 2.360 2.380 | EUR | -2.87% | 985.37 (indicative) | May 09, 2024 17:34:12.841 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short-1.34% | Short Platinum Future | Turbo Certificate | open-end | 5.880 5.900 | EUR | -1.34% | 985.37 (indicative) | May 09, 2024 17:30:02.401 | |
AT0000A32NL8 Platinum FutureISIN AT0000A32NL8 Factor Certificate Short-1.72% | Short Platinum Future | Factor Certificate | open-end | 9.110 9.200 | EUR | -1.72% | 985.37 (indicative) | May 09, 2024 17:41:38.644 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short-1.19% | Short Platinum Future | Turbo Certificate | open-end | 6.610 6.630 | EUR | -1.19% | 985.37 (indicative) | May 09, 2024 17:30:02.401 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short-2.37% | Short Platinum Future | Turbo Certificate | open-end | 2.870 2.890 | EUR | -2.37% | 985.37 (indicative) | May 09, 2024 17:34:32.240 | |
AT0000A38CQ7 Platinum FutureISIN AT0000A38CQ7 Factor Certificate Short-5.00% | Short Platinum Future | Factor Certificate | open-end | 2.060 2.120 | EUR | -5.00% | 985.37 (indicative) | May 09, 2024 17:41:56.440 |