ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32NK0 Palladium FutureISIN AT0000A32NK0 Factor Certificate Short-8.87% | Short Palladium Future | Factor Certificate | open-end | 1.110 1.150 | EUR | -8.87% | 970.65 (indicative) | May 09, 2024 18:00:01.880 | |
AT0000A39UD5 Palladium FutureISIN AT0000A39UD5 Factor Certificate Short-12.50% | Short Palladium Future | Factor Certificate | open-end | 0.260 0.300 | EUR | -12.50% | 970.65 (indicative) | May 09, 2024 18:00:01.391 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short-1.16% | Short Palladium Future | Turbo Certificate | open-end | 14.510 14.550 | EUR | -1.16% | 970.65 (indicative) | May 09, 2024 18:00:01.390 | |
AT0000A32NG8 Palladium FutureISIN AT0000A32NG8 Factor Certificate Short-4.65% | Short Palladium Future | Factor Certificate | open-end | 13.960 14.130 | EUR | -4.65% | 970.65 (indicative) | May 09, 2024 17:59:59.790 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short-1.60% | Short Palladium Future | Turbo Certificate | open-end | 9.800 9.840 | EUR | -1.60% | 970.65 (indicative) | May 09, 2024 18:00:02.137 | |
AT0000A3AAQ0 Palladium FutureISIN AT0000A3AAQ0 Factor Certificate Short-10.62% | Short Palladium Future | Factor Certificate | open-end | 1.700 1.750 | EUR | -10.62% | 970.65 (indicative) | May 09, 2024 18:00:01.996 | |
AT0000A39EX7 Palladium FutureISIN AT0000A39EX7 Factor Certificate Short-9.01% | Short Palladium Future | Factor Certificate | open-end | 5.970 6.150 | EUR | -9.01% | 970.65 (indicative) | May 09, 2024 18:00:01.047 | |
AT0000A39F01 Palladium FutureISIN AT0000A39F01 Factor Certificate Short-13.73% | Short Palladium Future | Factor Certificate | open-end | 1.950 2.010 | EUR | -13.73% | 970.65 (indicative) | May 09, 2024 18:00:01.880 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short-1.53% | Short Palladium Future | Turbo Certificate | open-end | 10.260 10.300 | EUR | -1.53% | 970.65 (indicative) | May 09, 2024 18:00:01.880 | |
AT0000A2MVV3 Palladium FutureISIN AT0000A2MVV3 Factor Certificate Short-5.00% | Short Palladium Future | Factor Certificate | open-end | 0.550 0.590 | EUR | -5.00% | 970.65 (indicative) | May 09, 2024 18:00:01.046 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short-1.50% | Short Platinum Future | Turbo Certificate | open-end | 5.250 5.270 | EUR | -1.50% | 987.87 (indicative) | May 09, 2024 18:00:03.016 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short-4.09% | Short Platinum Future | Turbo Certificate | open-end | 1.630 1.650 | EUR | -4.09% | 987.87 (indicative) | May 09, 2024 18:00:02.869 | |
AT0000A36BG4 Platinum FutureISIN AT0000A36BG4 Factor Certificate Short-0.93% | Short Platinum Future | Factor Certificate | open-end | 9.530 9.580 | EUR | -0.93% | 987.87 (indicative) | May 09, 2024 18:00:02.869 | |
AT0000A32NP9 Platinum FutureISIN AT0000A32NP9 Factor Certificate Short-3.70% | Short Platinum Future | Factor Certificate | open-end | 3.740 3.810 | EUR | -3.70% | 987.87 (indicative) | May 09, 2024 18:00:03.016 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short-3.28% | Short Platinum Future | Turbo Certificate | open-end | 2.350 2.370 | EUR | -3.28% | 987.87 (indicative) | May 09, 2024 18:00:03.016 | |
AT0000A32NL8 Platinum FutureISIN AT0000A32NL8 Factor Certificate Short-1.72% | Short Platinum Future | Factor Certificate | open-end | 9.110 9.200 | EUR | -1.72% | 987.87 (indicative) | May 09, 2024 18:00:02.868 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short-1.34% | Short Platinum Future | Turbo Certificate | open-end | 5.880 5.900 | EUR | -1.34% | 987.87 (indicative) | May 09, 2024 18:00:02.868 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short-1.19% | Short Platinum Future | Turbo Certificate | open-end | 6.610 6.630 | EUR | -1.19% | 987.87 (indicative) | May 09, 2024 18:00:02.869 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short-2.71% | Short Platinum Future | Turbo Certificate | open-end | 2.860 2.880 | EUR | -2.71% | 987.87 (indicative) | May 09, 2024 18:00:03.015 | |
AT0000A38CQ7 Platinum FutureISIN AT0000A38CQ7 Factor Certificate Short-5.45% | Short Platinum Future | Factor Certificate | open-end | 2.050 2.110 | EUR | -5.45% | 987.87 (indicative) | May 09, 2024 18:00:02.869 | |
AT0000A2MVY7 Platinum FutureISIN AT0000A2MVY7 Factor Certificate Short-3.16% | Short Platinum Future | Factor Certificate | open-end | 0.900 0.940 | EUR | -3.16% | 987.87 (indicative) | May 09, 2024 18:00:03.016 | |
AT0000A32NQ7 Platinum FutureISIN AT0000A32NQ7 Factor Certificate Short-4.52% | Short Platinum Future | Factor Certificate | open-end | 2.290 2.360 | EUR | -4.52% | 987.87 (indicative) | May 09, 2024 18:00:03.144 | |
AT0000A32M66 Platinum FutureISIN AT0000A32M66 Turbo Certificate Short-2.33% | Short Platinum Future | Turbo Certificate | open-end | 3.350 3.370 | EUR | -2.33% | 987.87 (indicative) | May 09, 2024 18:00:03.144 | |
AT0000A32NM6 Platinum FutureISIN AT0000A32NM6 Factor Certificate Short-2.35% | Short Platinum Future | Factor Certificate | open-end | 7.420 7.510 | EUR | -2.35% | 987.87 (indicative) | May 09, 2024 18:00:02.868 | |
AT0000A39TM8 Platinum FutureISIN AT0000A39TM8 Turbo Certificate Short-6.19% | Short Platinum Future | Turbo Certificate | open-end | 0.900 0.920 | EUR | -6.19% | 987.87 (indicative) | May 09, 2024 18:00:03.144 |