ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32NP9 Platinum FutureISIN AT0000A32NP9 Factor Certificate Short-7.42% | Short Platinum Future | Factor Certificate | open-end | 3.460 3.530 | EUR | -7.42% | 999.75 (indicative) | May 10, 2024 18:00:02.548 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short-4.53% | Short Platinum Future | Turbo Certificate | open-end | 2.730 2.750 | EUR | -4.53% | 999.75 (indicative) | May 10, 2024 18:00:02.012 | |
AT0000A32NL8 Platinum FutureISIN AT0000A32NL8 Factor Certificate Short-2.84% | Short Platinum Future | Factor Certificate | open-end | 8.850 8.940 | EUR | -2.84% | 999.75 (indicative) | May 10, 2024 18:00:02.548 | |
AT0000A38CQ7 Platinum FutureISIN AT0000A38CQ7 Factor Certificate Short-10.10% | Short Platinum Future | Factor Certificate | open-end | 1.840 1.900 | EUR | -10.10% | 999.75 (indicative) | May 10, 2024 18:00:02.548 | |
AT0000A2MVY7 Platinum FutureISIN AT0000A2MVY7 Factor Certificate Short-5.43% | Short Platinum Future | Factor Certificate | open-end | 0.850 0.890 | EUR | -5.43% | 999.75 (indicative) | May 10, 2024 18:00:01.772 | |
AT0000A39TN6 Platinum FutureISIN AT0000A39TN6 Turbo Certificate Short-10.92% | Short Platinum Future | Turbo Certificate | open-end | 1.050 1.070 | EUR | -10.92% | 999.75 (indicative) | May 10, 2024 18:00:01.898 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short-2.98% | Short Platinum Future | Turbo Certificate | open-end | 4.220 4.240 | EUR | -2.98% | 999.75 (indicative) | May 10, 2024 18:00:01.897 | |
AT0000A32NQ7 Platinum FutureISIN AT0000A32NQ7 Factor Certificate Short-8.82% | Short Platinum Future | Factor Certificate | open-end | 2.090 2.150 | EUR | -8.82% | 999.75 (indicative) | May 10, 2024 18:00:02.409 | |
AT0000A2PY55 Polytec Holding AGISIN AT0000A2PY55 Factor Certificate Short-2.96% | Short Polytec Holding AG | Factor Certificate | open-end | 21.660 21.990 | EUR | -2.96% | 3.62 (indicative) | May 10, 2024 15:30:05.833 | |
AT0000A39ZY0 Raiffeisen Bank International AGISIN AT0000A39ZY0 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.710 0.720 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:01.875 | |
AT0000A39ZV6 Raiffeisen Bank International AGISIN AT0000A39ZV6 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.390 0.400 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:02.068 | |
AT0000A36D22 Raiffeisen Bank International AGISIN AT0000A36D22 Factor Certificate Short-0.73% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 2.710 2.730 | EUR | -0.73% | 17.62 (indicative) | May 10, 2024 15:30:02.351 | |
AT0000A39ZW4 Raiffeisen Bank International AGISIN AT0000A39ZW4 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.450 0.460 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:02.710 | |
AT0000A2Z914 Raiffeisen Bank International AGISIN AT0000A2Z914 Factor Certificate Short- | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.150 0.160 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:02.710 | |
AT0000A2PDE0 Raiffeisen Bank International AGISIN AT0000A2PDE0 Factor Certificate Short- | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 1.400 1.410 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:02.068 | |
AT0000A2RQW0 Raiffeisen Bank International AGISIN AT0000A2RQW0 Factor Certificate Short-1.94% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.500 0.510 | EUR | -1.94% | 17.62 (indicative) | May 10, 2024 15:30:02.709 | |
AT0000A3A9E4 Raiffeisen Bank International AGISIN AT0000A3A9E4 Factor Certificate Short-0.49% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 8.100 8.180 | EUR | -0.49% | 17.62 (indicative) | May 10, 2024 15:30:02.069 | |
AT0000A39ZX2 Raiffeisen Bank International AGISIN AT0000A39ZX2 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.550 0.560 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:02.710 | |
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.310 0.320 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:01.875 | |
AT0000A36D14 Raiffeisen Bank International AGISIN AT0000A36D14 Factor Certificate Short-0.43% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 4.580 4.600 | EUR | -0.43% | 17.62 (indicative) | May 10, 2024 15:30:02.351 | |
AT0000A2V2E5 Raiffeisen Bank International AGISIN AT0000A2V2E5 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 1.170 1.180 | EUR | - | 17.62 (indicative) | May 10, 2024 15:30:02.539 | |
AT0000A3A014 RWE AG StämmeISIN AT0000A3A014 Turbo Certificate Short-4.65% | Short RWE AG Stämme | Turbo Certificate | open-end | 1.420 1.450 | EUR | -4.65% | 34.62 (indicative) | May 10, 2024 18:00:00.608 | |
AT0000A35WV1 RWE AG StämmeISIN AT0000A35WV1 Factor Certificate Short-6.06% | Short RWE AG Stämme | Factor Certificate | open-end | 11.910 12.100 | EUR | -6.06% | 34.62 (indicative) | May 10, 2024 18:00:00.473 | |
AT0000A35WW9 RWE AG StämmeISIN AT0000A35WW9 Factor Certificate Short-8.09% | Short RWE AG Stämme | Factor Certificate | open-end | 11.580 11.810 | EUR | -8.09% | 34.62 (indicative) | May 10, 2024 18:00:00.608 | |
AT0000A39ZZ7 RWE AG StämmeISIN AT0000A39ZZ7 Turbo Certificate Short-7.95% | Short RWE AG Stämme | Turbo Certificate | open-end | 0.800 0.820 | EUR | -7.95% | 34.62 (indicative) | May 10, 2024 18:00:00.473 |