ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33N64 AT & S AGISIN AT0000A33N64 Bonus Certificate with Cap+3.72% | AT & S AG | Bonus Certificate | Sep 25, 2024 | 21.170 - | EUR | +3.72% | 21.61 (indicative) | May 09, 2024 15:30:03.204 | |
AT0000A3AGV7 AT & S AGISIN AT0000A3AGV7 Reverse Convertible Bond+2.09% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 99.260 99.760 | EUR | +2.09% | 21.61 (indicative) | May 09, 2024 15:30:02.888 | |
AT0000A3CL96 AT & S AGISIN AT0000A3CL96 Discount Certificate+1.71% | AT & S AG | Discount Certificate | Sep 24, 2025 | 16.570 16.650 | EUR | +1.71% | 21.61 (indicative) | May 09, 2024 15:30:02.004 | |
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long+1.11% | ATX Global Players | Index/Participation Certificate | open-end | 29.930 30.080 | EUR | +1.11% | 2,997.50 (indicative) | May 09, 2024 15:30:01.026 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.16% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.720 109.970 | EUR | +0.16% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap+0.33% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.000 33.080 | EUR | +0.33% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds+0.39% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.670 97.920 | EUR | +0.39% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.10% | ATX® | Discount Certificate | Sep 25, 2024 | 31.240 31.320 | EUR | +0.10% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap+0.15% | ATX® | Bonus Certificate | Mar 26, 2025 | 32.380 32.460 | EUR | +0.15% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds+0.13% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 107.120 107.370 | EUR | +0.13% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate+0.13% | ATX® | Discount Certificate | Mar 26, 2025 | 30.490 30.570 | EUR | +0.13% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond+0.17% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.730 105.980 | EUR | +0.17% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds-0.01% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.630 109.880 | EUR | -0.01% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.07% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.170 109.420 | EUR | +0.07% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.58% | ATX® | Bonus Certificate | Sep 24, 2025 | 34.410 34.500 | EUR | +0.58% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds+0.43% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.470 97.720 | EUR | +0.43% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate+0.18% | ATX® | Discount Certificate | Sep 25, 2024 | 33.090 33.170 | EUR | +0.18% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond+0.56% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 98.070 98.320 | EUR | +0.56% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate+0.22% | ATX® | Discount Certificate | Mar 26, 2025 | 32.060 32.140 | EUR | +0.22% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap-0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 33.030 33.110 | EUR | -0.03% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond+0.21% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 107.250 107.500 | EUR | +0.21% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.44% | ATX® | Discount Certificate | Sep 24, 2025 | 31.780 31.860 | EUR | +0.44% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate+0.44% | ATX® | Discount Certificate | Sep 25, 2024 | 34.540 34.630 | EUR | +0.44% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond+0.61% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.750 98.000 | EUR | +0.61% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.13% | ATX® | Bonus Certificate | Mar 26, 2025 | 31.060 31.140 | EUR | +0.13% | 3,663.11 (indicative) | May 09, 2024 15:29:59.046 |