ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33NS1 AT & S AGISIN AT0000A33NS1 Reverse Convertible Bond-6.54% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 88.690 89.190 | EUR | -6.54% | 19.72 (indicative) | May 10, 2024 15:30:03.121 | |
AT0000A3CLA7 AT & S AGISIN AT0000A3CLA7 Discount Certificate-3.57% | AT & S AG | Discount Certificate | Sep 24, 2025 | 17.790 17.880 | EUR | -3.57% | 19.72 (indicative) | May 10, 2024 15:30:02.985 | |
AT0000A33PE6 AT & S AGISIN AT0000A33PE6 Discount Certificate-8.47% | AT & S AG | Discount Certificate | Sep 25, 2024 | 19.340 19.440 | EUR | -8.47% | 19.72 (indicative) | May 10, 2024 15:30:02.985 | |
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long+0.17% | ATX Global Players | Index/Participation Certificate | open-end | 29.980 30.130 | EUR | +0.17% | 3,002.50 (indicative) | May 10, 2024 15:30:01.639 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.16% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.350 109.600 | EUR | +0.16% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap+0.27% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.090 33.170 | EUR | +0.27% | 3,653.63 (indicative) | May 10, 2024 15:30:00.634 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.08% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.720 109.970 | EUR | +0.08% | 3,653.63 (indicative) | May 10, 2024 15:30:00.267 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate+0.27% | ATX® | Discount Certificate | Sep 25, 2024 | 33.180 33.260 | EUR | +0.27% | 3,653.63 (indicative) | May 10, 2024 15:30:00.634 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap+0.06% | ATX® | Bonus Certificate | Mar 26, 2025 | 32.400 32.480 | EUR | +0.06% | 3,653.63 (indicative) | May 10, 2024 15:30:00.975 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds+0.26% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.920 98.170 | EUR | +0.26% | 3,653.63 (indicative) | May 10, 2024 15:30:00.633 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond+0.10% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 107.360 107.610 | EUR | +0.10% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate+0.12% | ATX® | Discount Certificate | Mar 26, 2025 | 32.100 32.180 | EUR | +0.12% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.38% | ATX® | Bonus Certificate | Sep 24, 2025 | 34.540 34.630 | EUR | +0.38% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.28% | ATX® | Discount Certificate | Sep 24, 2025 | 31.870 31.950 | EUR | +0.28% | 3,653.63 (indicative) | May 10, 2024 15:30:00.267 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate+0.40% | ATX® | Discount Certificate | Sep 25, 2024 | 34.680 34.770 | EUR | +0.40% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds+0.28% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 97.740 97.990 | EUR | +0.28% | 3,653.63 (indicative) | May 10, 2024 15:30:00.267 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond+0.31% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 98.370 98.620 | EUR | +0.31% | 3,653.63 (indicative) | May 10, 2024 15:30:00.267 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.09% | ATX® | Bonus Certificate | Sep 25, 2024 | 33.060 33.140 | EUR | +0.09% | 3,653.63 (indicative) | May 10, 2024 15:30:00.634 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.06% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.870 106.120 | EUR | +0.06% | 3,653.63 (indicative) | May 10, 2024 15:30:00.633 | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate+0.21% | ATX® | Discount Certificate | Mar 26, 2025 | 33.330 33.410 | EUR | +0.21% | 3,653.63 (indicative) | May 10, 2024 15:30:00.267 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.42% | ATX® | Discount Certificate | Sep 24, 2025 | 33.360 33.440 | EUR | +0.42% | 3,653.63 (indicative) | May 10, 2024 15:30:00.975 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.23% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.970 110.220 | EUR | +0.23% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.19% | ATX® | Discount Certificate | Sep 25, 2024 | 31.300 31.380 | EUR | +0.19% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Mar 26, 2025 | 31.070 31.150 | EUR | +0.03% | 3,653.63 (indicative) | May 10, 2024 15:30:00.440 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond+0.34% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 98.080 98.330 | EUR | +0.34% | 3,653.63 (indicative) | May 10, 2024 15:30:00.267 |