ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2NP25 WIG.MS-FINISIN AT0000A2NP25 Factor Certificate Long-1.79% | Long WIG.MS-FIN | Factor Certificate | open-end | 29.950 30.550 | PLN | -1.79% | 16,950.92 (delayed) | May 02, 2024 15:05:15.668 | |
AT0000A2AQA2 WIG.MS-FINISIN AT0000A2AQA2 Index Certificate Long-0.35% | Long WIG.MS-FIN | Index/Participation Certificate | open-end | 169.200 170.000 | PLN | -0.35% | 16,950.92 (delayed) | May 02, 2024 15:05:15.668 | |
AT0000A39KT2 WIG.MS-FINISIN AT0000A39KT2 Factor Certificate Long-0.82% | Long WIG.MS-FIN | Factor Certificate | open-end | 14.420 14.560 | PLN | -0.82% | 16,950.92 (delayed) | May 02, 2024 15:05:15.506 | |
AT0000A2Y3Y8 WIG.MS-FINISIN AT0000A2Y3Y8 Factor Certificate Long-2.33% | Long WIG.MS-FIN | Factor Certificate | open-end | 66.200 67.900 | PLN | -2.33% | 16,950.92 (delayed) | May 02, 2024 15:05:15.505 | |
AT0000A34K33 WIG20ISIN AT0000A34K33 Factor Certificate Long-1.82% | Long WIG20 | Factor Certificate | open-end | 16.020 16.300 | PLN | -1.82% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A39LP8 WIG20ISIN AT0000A39LP8 Turbo Certificate Long-1.10% | Long WIG20 | Turbo Certificate | open-end | 6.240 6.290 | PLN | -1.10% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A398C6 WIG20ISIN AT0000A398C6 Turbo Certificate Long-1.14% | Long WIG20 | Turbo Certificate | open-end | 6.070 6.120 | PLN | -1.14% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A2NP74 WIG20ISIN AT0000A2NP74 Factor Certificate Long-1.59% | Long WIG20 | Factor Certificate | open-end | 1.230 1.250 | PLN | -1.59% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A2ZSY5 WIG20ISIN AT0000A2ZSY5 Factor Certificate Long-1.24% | Long WIG20 | Factor Certificate | open-end | 19.800 20.050 | PLN | -1.24% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A354X5 WIG20ISIN AT0000A354X5 Factor Certificate Long-2.37% | Long WIG20 | Factor Certificate | open-end | 13.820 14.140 | PLN | -2.37% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A2Y3Z5 WIG20ISIN AT0000A2Y3Z5 Factor Certificate Long-0.72% | Long WIG20 | Factor Certificate | open-end | 19.220 19.360 | PLN | -0.72% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A396P2 WIG20ISIN AT0000A396P2 Factor Certificate Long-2.10% | Long WIG20 | Factor Certificate | open-end | 10.160 10.360 | PLN | -2.10% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A34K41 WIG20ISIN AT0000A34K41 Factor Certificate Long-1.99% | Long WIG20 | Factor Certificate | open-end | 14.620 14.920 | PLN | -1.99% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A39LQ6 WIG20ISIN AT0000A39LQ6 Turbo Certificate Long-1.27% | Long WIG20 | Turbo Certificate | open-end | 5.420 5.470 | PLN | -1.27% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A2FAQ1 WIG20ISIN AT0000A2FAQ1 Factor Certificate Long-1.27% | Long WIG20 | Factor Certificate | open-end | 4.650 4.710 | PLN | -1.27% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A398D4 WIG20ISIN AT0000A398D4 Turbo Certificate Long-1.36% | Long WIG20 | Turbo Certificate | open-end | 5.070 5.120 | PLN | -1.36% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A2Y461 WIG20ISIN AT0000A2Y461 Turbo Certificate Long-0.52% | Long WIG20 | Turbo Certificate | open-end | 11.380 11.420 | PLN | -0.52% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A39LM5 WIG20ISIN AT0000A39LM5 Turbo Certificate Long-0.64% | Long WIG20 | Turbo Certificate | open-end | 9.320 9.370 | PLN | -0.64% | 2,470.55 (indicative) | May 02, 2024 15:05:16.042 | |
AT0000A354Y3 WIG20ISIN AT0000A354Y3 Factor Certificate Long-2.45% | Long WIG20 | Factor Certificate | open-end | 11.780 12.080 | PLN | -2.45% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A2Y404 WIG20ISIN AT0000A2Y404 Factor Certificate Long-0.97% | Long WIG20 | Factor Certificate | open-end | 18.320 18.500 | PLN | -0.97% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A39LR4 WIG20ISIN AT0000A39LR4 Turbo Certificate Long-1.20% | Long WIG20 | Turbo Certificate | open-end | 4.910 4.960 | PLN | -1.20% | 2,470.55 (indicative) | May 02, 2024 15:05:16.042 | |
AT0000A396M9 WIG20ISIN AT0000A396M9 Factor Certificate Long-0.36% | Long WIG20 | Factor Certificate | open-end | 11.040 11.100 | PLN | -0.36% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A2FAR9 WIG20ISIN AT0000A2FAR9 Factor Certificate Long-1.64% | Long WIG20 | Factor Certificate | open-end | 1.780 1.810 | PLN | -1.64% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 | |
AT0000A39LN3 WIG20ISIN AT0000A39LN3 Turbo Certificate Long-0.94% | Long WIG20 | Turbo Certificate | open-end | 7.370 7.420 | PLN | -0.94% | 2,470.55 (indicative) | May 02, 2024 15:05:16.041 | |
AT0000A21HU4 WIG20ISIN AT0000A21HU4 Factor Certificate Long-0.46% | Long WIG20 | Factor Certificate | open-end | 8.610 8.650 | PLN | -0.46% | 2,470.55 (indicative) | May 02, 2024 15:05:15.896 |