ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A396P2 WIG20ISIN AT0000A396P2 Factor Certificate Long-10.12% | Long WIG20 | Factor Certificate | open-end | 10.380 10.580 | PLN | -10.12% | 2,474.27 (indicative) | Apr 30, 2024 15:05:16.089 | |
AT0000A2Y3Z5 WIG20ISIN AT0000A2Y3Z5 Factor Certificate Long-3.93% | Long WIG20 | Factor Certificate | open-end | 19.360 19.500 | PLN | -3.93% | 2,474.27 (indicative) | Apr 30, 2024 15:05:16.232 | |
AT0000A2FAQ1 WIG20ISIN AT0000A2FAQ1 Factor Certificate Long-6.32% | Long WIG20 | Factor Certificate | open-end | 4.710 4.770 | PLN | -6.32% | 2,474.27 (indicative) | Apr 30, 2024 15:05:16.089 | |
AT0000A34K41 WIG20ISIN AT0000A34K41 Factor Certificate Long-10.24% | Long WIG20 | Factor Certificate | open-end | 14.920 15.220 | PLN | -10.24% | 2,474.27 (indicative) | Apr 30, 2024 15:05:16.232 | |
AT0000A398D4 WIG20ISIN AT0000A398D4 Turbo Certificate Long-5.83% | Long WIG20 | Turbo Certificate | open-end | 5.140 5.190 | PLN | -5.83% | 2,474.27 (indicative) | Apr 30, 2024 15:05:16.232 | |
AT0000A39LQ6 WIG20ISIN AT0000A39LQ6 Turbo Certificate Long-5.48% | Long WIG20 | Turbo Certificate | open-end | 5.490 5.540 | PLN | -5.48% | 2,474.27 (indicative) | Apr 30, 2024 15:05:16.089 | |
AT0000A2FAL2 WIG20 FutureISIN AT0000A2FAL2 Factor Certificate Long-11.30% | Long WIG20 Future | Factor Certificate | open-end | 1.830 1.860 | PLN | -11.30% | - | Apr 30, 2024 15:05:15.497 | |
AT0000A2FAK4 WIG20 FutureISIN AT0000A2FAK4 Factor Certificate Long-9.35% | Long WIG20 Future | Factor Certificate | open-end | 4.860 4.930 | PLN | -9.35% | - | Apr 30, 2024 15:05:15.496 | |
AT0000A20C70 WIG20 FutureISIN AT0000A20C70 Factor Certificate Long-8.00% | Long WIG20 Future open end | Factor Certificate | open-end | 0.220 0.240 | PLN | -8.00% | - | Apr 30, 2024 15:05:15.497 | |
AT0000A299C6 WIG20 FutureISIN AT0000A299C6 Factor Certificate Long-7.50% | Long WIG20 Future open end | Factor Certificate | open-end | 1.840 1.860 | PLN | -7.50% | - | Apr 30, 2024 15:05:15.702 | |
AT0000A0WJG2 WIG20 FutureISIN AT0000A0WJG2 Factor Certificate Long-5.55% | Long WIG20 Future open end | Factor Certificate | open-end | 28.100 - | PLN | -5.55% | - | Apr 30, 2024 15:05:15.872 | |
AT0000A0RWB6 WIG20ISIN AT0000A0RWB6 Turbo Certificate Long- | Long WIG20 open end | Turbo Certificate | open-end | - - | PLN | - | 2,474.27 (indicative) | - | |
AT0000A39963 X Trade Brokers Dom Maklerski SAISIN AT0000A39963 Turbo Certificate Long+4.01% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 3.360 3.390 | PLN | +4.01% | 63.58 (delayed) | Apr 30, 2024 15:05:16.502 | |
AT0000A3BPB8 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPB8 Factor Certificate Long+10.17% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 19.100 19.680 | PLN | +10.17% | 63.58 (delayed) | Apr 30, 2024 15:05:16.630 | |
AT0000A2ZQ46 X Trade Brokers Dom Maklerski SAISIN AT0000A2ZQ46 Turbo Certificate Long+2.64% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.040 5.070 | PLN | +2.64% | 63.58 (delayed) | Apr 30, 2024 15:05:16.629 | |
AT0000A2WDB2 X Trade Brokers Dom Maklerski SAISIN AT0000A2WDB2 Turbo Certificate Long+2.44% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.450 5.480 | PLN | +2.44% | 63.58 (delayed) | Apr 30, 2024 15:05:16.629 | |
AT0000A2U3U0 X Trade Brokers Dom Maklerski SAISIN AT0000A2U3U0 Turbo Certificate Long+2.35% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.650 5.680 | PLN | +2.35% | 63.58 (delayed) | Apr 30, 2024 15:05:16.629 | |
AT0000A39L52 X Trade Brokers Dom Maklerski SAISIN AT0000A39L52 Factor Certificate Long+6.13% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 36.450 37.100 | PLN | +6.13% | 63.58 (delayed) | Apr 30, 2024 15:05:16.502 | |
AT0000A2U3V8 X Trade Brokers Dom Maklerski SAISIN AT0000A2U3V8 Turbo Certificate Long+2.38% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.580 5.610 | PLN | +2.38% | 63.58 (delayed) | Apr 30, 2024 15:05:16.629 | |
AT0000A3BNL2 X Trade Brokers Dom Maklerski SAISIN AT0000A3BNL2 Turbo Certificate Long+5.38% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 2.530 2.560 | PLN | +5.38% | 63.58 (delayed) | Apr 30, 2024 15:05:16.502 | |
AT0000A2SJU7 X Trade Brokers Dom Maklerski SAISIN AT0000A2SJU7 Factor Certificate Long+6.11% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 149.800 152.600 | PLN | +6.11% | 63.58 (delayed) | Apr 30, 2024 15:05:16.501 | |
AT0000A2NWK2 X Trade Brokers Dom Maklerski SAISIN AT0000A2NWK2 Factor Certificate Long+4.08% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 83.700 84.700 | PLN | +4.08% | 63.58 (delayed) | Apr 30, 2024 15:05:16.501 | |
AT0000A2UE52 X Trade Brokers Dom Maklerski SAISIN AT0000A2UE52 Factor Certificate Long+6.14% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 244.000 248.500 | PLN | +6.14% | 63.58 (delayed) | Apr 30, 2024 15:05:16.629 | |
AT0000A39955 X Trade Brokers Dom Maklerski SAISIN AT0000A39955 Turbo Certificate Long+3.53% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 3.500 3.530 | PLN | +3.53% | 63.58 (delayed) | Apr 30, 2024 15:05:16.502 | |
AT0000A3BPA0 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPA0 Factor Certificate Long+8.16% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 17.280 17.700 | PLN | +8.16% | 63.58 (delayed) | Apr 30, 2024 15:05:16.502 |