ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3A4S5 X Trade Brokers Dom Maklerski SAISIN AT0000A3A4S5 Factor Certificate Long-21.46% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 47.850 49.300 | PLN | -21.46% | 60.86 (delayed) | May 02, 2024 12:31:31.503 | |
AT0000A39L45 X Trade Brokers Dom Maklerski SAISIN AT0000A39L45 Factor Certificate Long-8.51% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 22.950 23.250 | PLN | -8.51% | 60.86 (delayed) | May 02, 2024 12:31:30.816 | |
AT0000A3BZA9 X Trade Brokers Dom Maklerski SAISIN AT0000A3BZA9 Turbo Certificate Long-17.94% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 1.220 1.250 | PLN | -17.94% | 60.86 (delayed) | May 02, 2024 12:31:30.816 | |
AT0000A39KM7 X Trade Brokers Dom Maklerski SAISIN AT0000A39KM7 Factor Certificate Long-17.06% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 41.800 42.800 | PLN | -17.06% | 60.86 (delayed) | May 02, 2024 12:31:31.503 | |
AT0000A2U3V8 X Trade Brokers Dom Maklerski SAISIN AT0000A2U3V8 Turbo Certificate Long-5.00% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.300 5.330 | PLN | -5.00% | 60.86 (delayed) | May 02, 2024 12:31:31.503 | |
AT0000A39963 X Trade Brokers Dom Maklerski SAISIN AT0000A39963 Turbo Certificate Long-8.00% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 3.090 3.120 | PLN | -8.00% | 60.86 (delayed) | May 02, 2024 12:31:28.433 | |
AT0000A3BPB8 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPB8 Factor Certificate Long-21.45% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 15.000 15.460 | PLN | -21.45% | 60.86 (delayed) | May 02, 2024 12:31:31.503 | |
AT0000A39L52 X Trade Brokers Dom Maklerski SAISIN AT0000A39L52 Factor Certificate Long-12.85% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 31.750 32.350 | PLN | -12.85% | 60.86 (delayed) | May 02, 2024 12:31:31.503 | |
AT0000A2ZQ38 X Trade Brokers Dom Maklerski SAISIN AT0000A2ZQ38 Turbo Certificate Long-5.26% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 4.850 4.880 | PLN | -5.26% | 60.86 (delayed) | May 02, 2024 12:31:28.433 | |
AT0000A35GG5 X Trade Brokers Dom Maklerski SAISIN AT0000A35GG5 Turbo Certificate Long-6.95% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 3.600 3.630 | PLN | -6.95% | 60.86 (delayed) | May 02, 2024 12:31:30.817 | |
AT0000A35NW8 LPP SAISIN AT0000A35NW8 Discount Certificate- | LPP SA | Discount Certificate | Dec 27, 2024 | 137.800 138.400 | PLN | - | 15,710.00 (delayed) | May 02, 2024 11:17:34.107 | |
AT0000A39J56 LPP SAISIN AT0000A39J56 Discount Certificate- | LPP SA | Discount Certificate | Dec 29, 2025 | 134.200 134.800 | PLN | - | 15,710.00 (delayed) | May 02, 2024 11:17:34.107 | |
AT0000A39J64 LPP SAISIN AT0000A39J64 Discount Certificate- | LPP SA | Discount Certificate | Dec 29, 2025 | 142.800 143.600 | PLN | - | 15,710.00 (delayed) | May 02, 2024 12:24:09.612 | |
AT0000A39J31 LPP SAISIN AT0000A39J31 Discount Certificate+0.14% | LPP SA | Discount Certificate | Dec 27, 2024 | 143.200 144.000 | PLN | +0.14% | 15,710.00 (delayed) | May 02, 2024 12:24:09.611 | |
AT0000A35NV0 LPP SAISIN AT0000A35NV0 Discount Certificate- | LPP SA | Discount Certificate | Dec 27, 2024 | 131.000 131.600 | PLN | - | 15,710.00 (delayed) | May 02, 2024 11:17:32.556 | |
AT0000A39J49 LPP SAISIN AT0000A39J49 Discount Certificate- | LPP SA | Discount Certificate | Dec 27, 2024 | 150.400 151.200 | PLN | - | 15,710.00 (delayed) | May 02, 2024 12:24:09.612 | |
AT0000A35P11 mBank SAISIN AT0000A35P11 Discount Certificate- | mBank SA | Discount Certificate | Dec 27, 2024 | 384.500 386.500 | PLN | - | 694.40 (delayed) | May 02, 2024 10:47:46.477 | |
AT0000A35P29 mBank SAISIN AT0000A35P29 Discount Certificate+0.12% | mBank SA | Discount Certificate | Dec 27, 2024 | 432.500 434.500 | PLN | +0.12% | 694.40 (delayed) | May 02, 2024 10:47:46.477 | |
AT0000A35Q93 Mo-Bruk SAISIN AT0000A35Q93 Discount Certificate-0.17% | Mo-Bruk SA | Discount Certificate | Dec 27, 2024 | 299.500 303.500 | PLN | -0.17% | 325.50 (delayed) | May 02, 2024 07:05:01.806 | |
AT0000A35Q85 Mo-Bruk SAISIN AT0000A35Q85 Discount Certificate- | Mo-Bruk SA | Discount Certificate | Dec 27, 2024 | 289.000 292.500 | PLN | - | 325.50 (delayed) | May 02, 2024 11:47:23.747 | |
AT0000A35QV3 mWIG40ISIN AT0000A35QV3 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 53.700 53.900 | PLN | - | 6,289.19 (delayed) | May 02, 2024 07:05:33.671 | |
AT0000A39K04 mWIG40ISIN AT0000A39K04 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 58.100 58.300 | PLN | - | 6,289.19 (delayed) | May 02, 2024 11:13:00.234 | |
AT0000A39K12 mWIG40ISIN AT0000A39K12 Discount Certificate+0.18% | mWIG40 | Discount Certificate | Dec 29, 2025 | 54.200 54.400 | PLN | +0.18% | 6,289.19 (delayed) | May 02, 2024 10:26:15.166 | |
AT0000A39K20 mWIG40ISIN AT0000A39K20 Discount Certificate+0.18% | mWIG40 | Discount Certificate | Dec 29, 2025 | 55.500 55.700 | PLN | +0.18% | 6,289.19 (delayed) | May 02, 2024 09:39:45.133 | |
AT0000A35QU5 mWIG40ISIN AT0000A35QU5 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 49.600 49.750 | PLN | - | 6,289.19 (delayed) | May 02, 2024 07:05:33.671 |