ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35JQ8 Orange Polska SAISIN AT0000A35JQ8 Discount Certificate+0.41% | Orange Polska SA | Discount Certificate | Dec 27, 2024 | 7.330 7.370 | PLN | +0.41% | 7.87 (delayed) | May 02, 2024 08:21:17.881 | |
AT0000A35JP0 Orange Polska SAISIN AT0000A35JP0 Discount Certificate+0.28% | Orange Polska SA | Discount Certificate | Dec 27, 2024 | 7.060 7.100 | PLN | +0.28% | 7.87 (delayed) | May 02, 2024 08:18:59.221 | |
AT0000A35K24 Orlen SAISIN AT0000A35K24 Discount Certificate-0.32% | Orlen SA | Discount Certificate | Dec 27, 2024 | 61.800 62.100 | PLN | -0.32% | 65.97 (delayed) | May 02, 2024 08:16:24.030 | |
AT0000A39JG1 Orlen SAISIN AT0000A39JG1 Discount Certificate-0.37% | Orlen SA | Discount Certificate | Dec 29, 2025 | 54.100 54.400 | PLN | -0.37% | 65.97 (delayed) | May 02, 2024 08:12:13.128 | |
AT0000A39JH9 Orlen SAISIN AT0000A39JH9 Discount Certificate-0.35% | Orlen SA | Discount Certificate | Dec 29, 2025 | 56.600 56.900 | PLN | -0.35% | 65.97 (delayed) | May 02, 2024 08:16:24.030 | |
AT0000A35K16 Orlen SAISIN AT0000A35K16 Discount Certificate-0.33% | Orlen SA | Discount Certificate | Dec 27, 2024 | 59.800 60.100 | PLN | -0.33% | 65.97 (delayed) | May 02, 2024 08:21:02.004 | |
AT0000A39JF3 Orlen SAISIN AT0000A39JF3 Discount Certificate-0.33% | Orlen SA | Discount Certificate | Dec 27, 2024 | 61.100 61.400 | PLN | -0.33% | 65.97 (delayed) | May 02, 2024 08:19:44.104 | |
AT0000A35JT2 Pepco Group NVISIN AT0000A35JT2 Discount Certificate-1.14% | Pepco Group NV | Discount Certificate | Dec 27, 2024 | 19.020 19.120 | PLN | -1.14% | 19.18 (delayed) | May 02, 2024 08:22:03.610 | |
AT0000A35JU0 Pepco Group NVISIN AT0000A35JU0 Discount Certificate-1.14% | Pepco Group NV | Discount Certificate | Dec 27, 2024 | 19.020 19.120 | PLN | -1.14% | 19.18 (delayed) | May 02, 2024 08:22:03.610 | |
AT0000A35QC3 PKP Cargo SAISIN AT0000A35QC3 Discount Certificate+0.83% | PKP Cargo SA | Discount Certificate | Dec 27, 2024 | 12.020 12.180 | PLN | +0.83% | 12.10 (delayed) | May 02, 2024 08:21:57.465 | |
AT0000A35QD1 PKP Cargo SAISIN AT0000A35QD1 Discount Certificate+0.83% | PKP Cargo SA | Discount Certificate | Dec 27, 2024 | 12.040 12.200 | PLN | +0.83% | 12.10 (delayed) | May 02, 2024 08:21:57.465 | |
AT0000A3B863 Allegro.eu SAISIN AT0000A3B863 Put without Cap-13.33% | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.120 0.140 | PLN | -13.33% | 34.42 (delayed) | May 02, 2024 08:17:33.279 | |
AT0000A3B830 Allegro.eu SAISIN AT0000A3B830 Put without Cap- | Put Allegro.eu SA | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | - | 34.42 (delayed) | May 02, 2024 07:04:50.573 | |
AT0000A3BF61 Allegro.eu SAISIN AT0000A3BF61 Put without Cap- | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.070 0.090 | PLN | - | 34.42 (delayed) | May 02, 2024 07:04:50.434 | |
AT0000A3BF38 Allegro.eu SAISIN AT0000A3BF38 Put without Cap- | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.030 0.050 | PLN | - | 34.42 (delayed) | May 02, 2024 07:04:50.573 | |
AT0000A3BF04 Allegro.eu SAISIN AT0000A3BF04 Put without Cap- | Put Allegro.eu SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 34.42 (delayed) | Apr 16, 2024 15:05:15.132 | |
AT0000A3B871 Allegro.eu SAISIN AT0000A3B871 Put without Cap-6.25% | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.140 0.160 | PLN | -6.25% | 34.42 (delayed) | May 02, 2024 07:04:50.714 | |
AT0000A3B848 Allegro.eu SAISIN AT0000A3B848 Put without Cap-20.00% | Put Allegro.eu SA | Warrant | Jun 26, 2024 | 0.030 0.050 | PLN | -20.00% | 34.42 (delayed) | May 02, 2024 08:17:16.070 | |
AT0000A3BF79 Allegro.eu SAISIN AT0000A3BF79 Put without Cap- | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.100 0.120 | PLN | - | 34.42 (delayed) | May 02, 2024 07:04:50.714 | |
AT0000A3BF46 Allegro.eu SAISIN AT0000A3BF46 Put without Cap- | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.050 0.070 | PLN | - | 34.42 (delayed) | May 02, 2024 07:04:50.573 | |
AT0000A3BF12 Allegro.eu SAISIN AT0000A3BF12 Put without Cap- | Put Allegro.eu SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 34.42 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3B889 Allegro.eu SAISIN AT0000A3B889 Put without Cap-4.76% | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.190 0.210 | PLN | -4.76% | 34.42 (delayed) | May 02, 2024 07:59:02.102 | |
AT0000A3B855 Allegro.eu SAISIN AT0000A3B855 Put without Cap-10.00% | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.080 0.100 | PLN | -10.00% | 34.42 (delayed) | May 02, 2024 07:04:50.434 | |
AT0000A3BF87 Allegro.eu SAISIN AT0000A3BF87 Put without Cap-7.02% | Put Allegro.eu SA | Warrant | Dec 27, 2024 | 0.250 0.280 | PLN | -7.02% | 34.42 (delayed) | May 02, 2024 08:21:11.875 | |
AT0000A3BF53 Allegro.eu SAISIN AT0000A3BF53 Put without Cap-4.76% | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.190 0.210 | PLN | -4.76% | 34.42 (delayed) | May 02, 2024 07:55:52.533 |