Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C3P1 CA Immobilien Anlagen AGISIN AT0000A3C3P1 Discount Certificate-0.07% | CA Immobilien Anlagen AG | Discount Certificate | Sep 24, 2025 | 27.480 27.500 | EUR | -0.07% | 29.73 (indicative) | May 17, 2024 07:48:33.180 | |
AT0000A3C3Q9 CA Immobilien Anlagen AGISIN AT0000A3C3Q9 Discount Certificate-0.11% | CA Immobilien Anlagen AG | Discount Certificate | Sep 24, 2025 | 28.070 28.090 | EUR | -0.11% | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A3C2B3 CA Immobilien Anlagen AGISIN AT0000A3C2B3 Reverse Convertible Bond-0.07% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 95.430 95.620 | EUR | -0.07% | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A3C2C1 CA Immobilien Anlagen AGISIN AT0000A3C2C1 Reverse Convertible Bond-0.08% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 95.310 95.500 | EUR | -0.08% | 29.73 (indicative) | May 17, 2024 07:48:33.180 | |
AT0000A3C0M4 CA Immobilien Anlagen AGISIN AT0000A3C0M4 Bonus Certificate with Cap-0.07% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 24, 2025 | 29.710 29.780 | EUR | -0.07% | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A3C0N2 CA Immobilien Anlagen AGISIN AT0000A3C0N2 Bonus Certificate with Cap-0.06% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 24, 2025 | 31.020 31.100 | EUR | -0.06% | 29.73 (indicative) | May 17, 2024 07:48:33.180 | |
AT0000A33X13 CA Immobilien Anlagen AGISIN AT0000A33X13 Discount Certificate- | CA Immobilien Anlagen AG | Discount Certificate | Sep 25, 2024 | 28.150 28.220 | EUR | - | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A39PC7 CA Immobilien Anlagen AGISIN AT0000A39PC7 Reverse Convertible Bond-0.04% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 101.970 102.160 | EUR | -0.04% | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A39PD5 CA Immobilien Anlagen AGISIN AT0000A39PD5 Reverse Convertible Bond-0.01% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 101.980 102.170 | EUR | -0.01% | 29.73 (indicative) | May 17, 2024 07:48:33.180 | |
AT0000A3C4T1 CA Immobilien Anlagen AGISIN AT0000A3C4T1 Barrier Reverse Convertible Bonds-0.05% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 95.120 95.310 | EUR | -0.05% | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A3C4U9 CA Immobilien Anlagen AGISIN AT0000A3C4U9 Barrier Reverse Convertible Bonds-0.06% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 93.800 93.990 | EUR | -0.06% | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A3C4V7 CA Immobilien Anlagen AGISIN AT0000A3C4V7 Barrier Reverse Convertible Bonds-0.09% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 92.210 92.400 | EUR | -0.09% | 29.73 (indicative) | May 17, 2024 07:48:33.179 | |
AT0000A2MJF1 Deutschland Nachhaltigkeits Bonus&WachstumISIN AT0000A2MJF1 Bonus Certificate without Cap-0.22% | Deutschland Nachhaltigkeits Bonus&Wachstum | Bonus Certificate | Feb 02, 2026 | 112.710 114.210 | EUR | -0.22% | 1,804.72 (delayed) | May 17, 2024 07:44:30.127 | |
AT0000A2NXX3 Deutschland Nachhaltigkeits Bonus&Wachstum 2ISIN AT0000A2NXX3 Bonus Certificate without Cap+2.58% | Deutschland Nachhaltigkeits Bonus&Wachstum 2 | Bonus Certificate | Mar 17, 2026 | 108.930 110.430 | EUR | +2.58% | 1,804.72 (delayed) | May 16, 2024 15:30:29.776 | |
AT0000A2S7M2 Deutschland Nachhaltigkeits Bonus&Wachstum 3ISIN AT0000A2S7M2 Bonus Certificate without Cap-0.29% | Deutschland Nachhaltigkeits Bonus&Wachstum 3 | Bonus Certificate | Aug 20, 2026 | 98.560 100.060 | EUR | -0.29% | 1,804.72 (delayed) | May 17, 2024 07:44:01.368 | |
AT0000A33UV0 Do&Co AGISIN AT0000A33UV0 Reverse Convertible Bond- | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 118.730 118.980 | EUR | - | 146.80 (indicative) | May 17, 2024 07:46:59.673 | |
AT0000A33UW8 Do&Co AGISIN AT0000A33UW8 Reverse Convertible Bond-0.04% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 120.260 120.510 | EUR | -0.04% | 146.80 (indicative) | May 17, 2024 07:45:22.273 | |
AT0000A33UX6 Do&Co AGISIN AT0000A33UX6 Reverse Convertible Bond-0.11% | Do&Co AG | Reverse Convertible Bond | Sep 25, 2024 | 121.150 121.400 | EUR | -0.11% | 146.80 (indicative) | May 17, 2024 07:46:59.673 | |
AT0000A39Q57 Do&Co AGISIN AT0000A39Q57 Barrier Reverse Convertible Bonds-0.14% | Do&Co AG | Reverse Convertible Bond | Mar 26, 2025 | 106.300 106.550 | EUR | -0.14% | 146.80 (indicative) | May 17, 2024 07:46:59.673 | |
AT0000A39Q65 Do&Co AGISIN AT0000A39Q65 Barrier Reverse Convertible Bonds-0.21% | Do&Co AG | Reverse Convertible Bond | Mar 26, 2025 | 106.680 106.930 | EUR | -0.21% | 146.80 (indicative) | May 17, 2024 07:46:59.673 | |
AT0000A33TX8 Do&Co AGISIN AT0000A33TX8 Bonus Certificate with Cap+0.04% | Do&Co AG | Bonus Certificate | Sep 25, 2024 | 103.460 103.720 | EUR | +0.04% | 146.80 (indicative) | May 17, 2024 07:45:22.273 | |
AT0000A33TY6 Do&Co AGISIN AT0000A33TY6 Bonus Certificate with Cap+0.04% | Do&Co AG | Bonus Certificate | Sep 25, 2024 | 113.280 113.560 | EUR | +0.04% | 146.80 (indicative) | May 17, 2024 07:45:22.273 | |
AT0000A33TZ3 Do&Co AGISIN AT0000A33TZ3 Bonus Certificate with Cap+0.02% | Do&Co AG | Bonus Certificate | Sep 25, 2024 | 123.030 123.340 | EUR | +0.02% | 146.80 (indicative) | May 17, 2024 07:45:22.273 | |
AT0000A39FK1 Do&Co AGISIN AT0000A39FK1 Bonus Certificate with Cap-0.08% | Do&Co AG | Bonus Certificate | Mar 26, 2025 | 122.150 122.460 | EUR | -0.08% | 146.80 (indicative) | May 17, 2024 07:46:59.673 | |
AT0000A39FL9 Do&Co AGISIN AT0000A39FL9 Bonus Certificate with Cap-0.16% | Do&Co AG | Bonus Certificate | Mar 26, 2025 | 127.390 127.710 | EUR | -0.16% | 146.80 (indicative) | May 17, 2024 07:46:59.673 |