ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BYD6 ATX®ISIN AT0000A3BYD6 Call without Cap-2.57% | Call ATX® | Warrant | Sep 24, 2025 | 1.860 1.930 | EUR | -2.57% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A3BYE4 ATX®ISIN AT0000A3BYE4 Call without Cap-2.54% | Call ATX® | Warrant | Sep 24, 2025 | 1.500 1.570 | EUR | -2.54% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.714 | |
AT0000A3BYF1 ATX®ISIN AT0000A3BYF1 Call without Cap-2.39% | Call ATX® | Warrant | Sep 24, 2025 | 1.190 1.260 | EUR | -2.39% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A3BYG9 ATX®ISIN AT0000A3BYG9 Call without Cap-1.14% | Call ATX® | Warrant | Sep 24, 2025 | 5.160 5.230 | EUR | -1.14% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37AH2 ATX®ISIN AT0000A37AH2 Call without Cap-0.91% | Call ATX® | Warrant | Mar 26, 2025 | 7.610 7.680 | EUR | -0.91% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A37AJ8 ATX®ISIN AT0000A37AJ8 Call without Cap-1.01% | Call ATX® | Warrant | Mar 26, 2025 | 6.820 6.890 | EUR | -1.01% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A37AK6 ATX®ISIN AT0000A37AK6 Call without Cap-1.14% | Call ATX® | Warrant | Mar 26, 2025 | 6.060 6.130 | EUR | -1.14% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37AL4 ATX®ISIN AT0000A37AL4 Call without Cap-1.11% | Call ATX® | Warrant | Mar 26, 2025 | 5.330 5.400 | EUR | -1.11% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37AM2 ATX®ISIN AT0000A37AM2 Call without Cap-1.27% | Call ATX® | Warrant | Mar 26, 2025 | 4.630 4.700 | EUR | -1.27% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37AN0 ATX®ISIN AT0000A37AN0 Call without Cap-1.19% | Call ATX® | Warrant | Mar 26, 2025 | 4.100 4.170 | EUR | -1.19% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A37AP5 ATX®ISIN AT0000A37AP5 Call without Cap-1.38% | Call ATX® | Warrant | Mar 26, 2025 | 3.550 3.620 | EUR | -1.38% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A37AQ3 ATX®ISIN AT0000A37AQ3 Call without Cap-1.63% | Call ATX® | Warrant | Mar 26, 2025 | 2.990 3.060 | EUR | -1.63% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.714 | |
AT0000A37AR1 ATX®ISIN AT0000A37AR1 Call without Cap-1.57% | Call ATX® | Warrant | Mar 26, 2025 | 2.480 2.550 | EUR | -1.57% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A37AS9 ATX®ISIN AT0000A37AS9 Call without Cap-1.91% | Call ATX® | Warrant | Mar 26, 2025 | 2.020 2.090 | EUR | -1.91% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A33D33 ATX®ISIN AT0000A33D33 Call without Cap-1.23% | Call ATX® | Warrant | Sep 25, 2024 | 5.570 5.640 | EUR | -1.23% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A33D41 ATX®ISIN AT0000A33D41 Call without Cap-1.23% | Call ATX® | Warrant | Sep 25, 2024 | 4.770 4.840 | EUR | -1.23% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A36DD7 BAWAG Group AGISIN AT0000A36DD7 Call without Cap- | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 2.210 2.230 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A36DE5 BAWAG Group AGISIN AT0000A36DE5 Call without Cap- | Call BAWAG Group AG | Warrant | Sep 25, 2024 | 2.020 2.040 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A378E4 BAWAG Group AGISIN AT0000A378E4 Call without Cap- | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 1.960 1.980 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A378F1 BAWAG Group AGISIN AT0000A378F1 Call without Cap-0.61% | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 1.620 1.640 | EUR | -0.61% | 57.58 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A378G9 BAWAG Group AGISIN AT0000A378G9 Call without Cap- | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 1.310 1.330 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A378H7 BAWAG Group AGISIN AT0000A378H7 Call without Cap- | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 1.030 1.050 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A378J3 BAWAG Group AGISIN AT0000A378J3 Call without Cap- | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 0.780 0.800 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A378K1 BAWAG Group AGISIN AT0000A378K1 Call without Cap- | Call BAWAG Group AG | Warrant | Mar 26, 2025 | 0.570 0.590 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3BTP0 BAWAG Group AGISIN AT0000A3BTP0 Call without Cap- | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.780 0.800 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.573 |
101 to 125 from 2,351 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.