| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2YWA0 Brent Crude Oil Future ISIN AT0000A2YWA0 Factor Certificate Short-7.41% | Short Brent Crude Oil Future | Factor Certificate | open-end | 0.230 0.270 | EUR | -7.41% | 88.55 (indicative) | Apr 26, 2024 18:00:00.116 | |
| AT0000A39YT3 CA Immobilien Anlagen AGISIN AT0000A39YT3 Turbo Certificate Short- | Short CA Immobilien Anlagen AG | Turbo Certificate | open-end | 0.610 0.630 | EUR | - | 30.58 (indicative) | Apr 26, 2024 15:29:59.748 | |
| AT0000A39YU1 CA Immobilien Anlagen AGISIN AT0000A39YU1 Turbo Certificate Short- | Short CA Immobilien Anlagen AG | Turbo Certificate | open-end | 0.770 0.790 | EUR | - | 30.58 (indicative) | Apr 26, 2024 15:29:59.748 | |
| AT0000A39YV9 CA Immobilien Anlagen AGISIN AT0000A39YV9 Turbo Certificate Short- | Short CA Immobilien Anlagen AG | Turbo Certificate | open-end | 1.020 1.040 | EUR | - | 30.58 (indicative) | Apr 26, 2024 15:29:59.936 | |
| AT0000A3A8Y4 CA Immobilien Anlagen AGISIN AT0000A3A8Y4 Factor Certificate Short-0.20% | Short CA Immobilien Anlagen AG | Factor Certificate | open-end | 9.770 9.920 | EUR | -0.20% | 30.58 (indicative) | Apr 26, 2024 15:29:59.936 | |
| AT0000A3A8Z1 CA Immobilien Anlagen AGISIN AT0000A3A8Z1 Factor Certificate Short-0.20% | Short CA Immobilien Anlagen AG | Factor Certificate | open-end | 9.880 10.030 | EUR | -0.20% | 30.58 (indicative) | Apr 26, 2024 15:29:59.936 | |
| AT0000A3A907 CA Immobilien Anlagen AGISIN AT0000A3A907 Factor Certificate Short-0.10% | Short CA Immobilien Anlagen AG | Factor Certificate | open-end | 9.950 10.100 | EUR | -0.10% | 30.58 (indicative) | Apr 26, 2024 15:29:59.748 | |
| AT0000A35FH5 CECE® EURISIN AT0000A35FH5 Factor Certificate Short-3.52% | Short CECE® EUR | Factor Certificate | open-end | 4.370 4.410 | EUR | -3.52% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.316 | |
| AT0000A2Q7L6 CECE® EURISIN AT0000A2Q7L6 Factor Certificate Short-2.61% | Short CECE® EUR | Factor Certificate | open-end | 2.420 2.440 | EUR | -2.61% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.316 | |
| AT0000A2Q7M4 CECE® EURISIN AT0000A2Q7M4 Factor Certificate Short-3.98% | Short CECE® EUR | Factor Certificate | open-end | 0.960 0.970 | EUR | -3.98% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.316 | |
| AT0000A2U4T0 CECE® EURISIN AT0000A2U4T0 Turbo Certificate Short-14.59% | Short CECE® EUR | Turbo Certificate | open-end | 1.380 1.430 | EUR | -14.59% | 1,956.58 (indicative) | Apr 26, 2024 14:49:59.316 | |
| AT0000A35W38 Commerzbank AGISIN AT0000A35W38 Factor Certificate Short-1.38% | Short Commerzbank AG | Factor Certificate | open-end | 4.270 4.290 | EUR | -1.38% | 14.16 (indicative) | Apr 26, 2024 17:59:59.301 | |
| AT0000A35W46 Commerzbank AGISIN AT0000A35W46 Factor Certificate Short-1.60% | Short Commerzbank AG | Factor Certificate | open-end | 2.450 2.460 | EUR | -1.60% | 14.16 (indicative) | Apr 26, 2024 17:59:59.488 | |
| AT0000A35W53 Commerzbank AGISIN AT0000A35W53 Factor Certificate Short-3.02% | Short Commerzbank AG | Factor Certificate | open-end | 1.280 1.290 | EUR | -3.02% | 14.16 (indicative) | Apr 26, 2024 17:59:59.795 | |
| AT0000A35W61 Commerzbank AGISIN AT0000A35W61 Factor Certificate Short-4.80% | Short Commerzbank AG | Factor Certificate | open-end | 0.590 0.600 | EUR | -4.80% | 14.16 (indicative) | Apr 26, 2024 17:59:59.093 | |
| AT0000A35W79 Commerzbank AGISIN AT0000A35W79 Factor Certificate Short-3.92% | Short Commerzbank AG | Factor Certificate | open-end | 0.240 0.250 | EUR | -3.92% | 14.16 (indicative) | Apr 26, 2024 17:59:59.627 | |
| AT0000A2MV85 Copper FutureISIN AT0000A2MV85 Factor Certificate Short-0.45% | Short Copper Future | Factor Certificate | open-end | 4.370 4.410 | EUR | -0.45% | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 | |
| AT0000A2MV93 Copper FutureISIN AT0000A2MV93 Factor Certificate Short-0.98% | Short Copper Future | Factor Certificate | open-end | 2.000 2.040 | EUR | -0.98% | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 | |
| AT0000A2MVA7 Copper FutureISIN AT0000A2MVA7 Factor Certificate Short-1.92% | Short Copper Future | Factor Certificate | open-end | 0.740 0.790 | EUR | -1.92% | 4.57 (indicative) | Apr 26, 2024 15:30:06.184 | |
| AT0000A2MVB5 Copper FutureISIN AT0000A2MVB5 Factor Certificate Short- | Short Copper Future | Factor Certificate | open-end | 0.230 0.270 | EUR | - | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 | |
| AT0000A3AAK3 Copper FutureISIN AT0000A3AAK3 Factor Certificate Short-3.27% | Short Copper Future | Factor Certificate | open-end | 1.460 1.500 | EUR | -3.27% | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 | |
| AT0000A3AAL1 Copper FutureISIN AT0000A3AAL1 Factor Certificate Short-3.09% | Short Copper Future | Factor Certificate | open-end | 1.850 1.910 | EUR | -3.09% | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 | |
| AT0000A3AAM9 Copper FutureISIN AT0000A3AAM9 Factor Certificate Short-2.34% | Short Copper Future | Factor Certificate | open-end | 2.880 2.970 | EUR | -2.34% | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 | |
| AT0000A247B7 Copper FutureISIN AT0000A247B7 Factor Certificate Short-2.52% | Short Copper Future | Factor Certificate | open-end | 0.096 0.136 | EUR | -2.52% | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 | |
| AT0000A2YT36 Copper FutureISIN AT0000A2YT36 Turbo Certificate Short-2.50% | Short Copper Future | Turbo Certificate | open-end | 0.380 0.400 | EUR | -2.50% | 4.57 (indicative) | Apr 26, 2024 15:30:06.185 |
1,826 to 1,850 from 2,351 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
