ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2PDB6 FACC AGISIN AT0000A2PDB6 Factor Certificate Short- | Short FACC AG | Factor Certificate | open-end | 5.530 5.590 | EUR | - | 6.25 (indicative) | Apr 29, 2024 07:15:02.163 | |
AT0000A2PY97 Flughafen Wien AGISIN AT0000A2PY97 Factor Certificate Short+1.45% | Short Flughafen Wien AG | Factor Certificate | open-end | 1.390 1.400 | EUR | +1.45% | 49.50 (delayed) | Apr 29, 2024 07:54:58.728 | |
AT0000A2YWF9 Gas Oil FutureISIN AT0000A2YWF9 Factor Certificate Short+0.92% | Short Gas Oil Future | Factor Certificate | open-end | 3.260 3.300 | EUR | +0.92% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A2YWG7 Gas Oil FutureISIN AT0000A2YWG7 Factor Certificate Short+1.60% | Short Gas Oil Future | Factor Certificate | open-end | 1.250 1.290 | EUR | +1.60% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A2YWH5 Gas Oil FutureISIN AT0000A2YWH5 Factor Certificate Short- | Short Gas Oil Future | Factor Certificate | open-end | 0.350 0.390 | EUR | - | 779.31 (indicative) | Apr 29, 2024 07:56:05.578 | |
AT0000A39EQ1 Gas Oil FutureISIN AT0000A39EQ1 Factor Certificate Short+1.11% | Short Gas Oil Future | Factor Certificate | open-end | 7.240 7.330 | EUR | +1.11% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A39ER9 Gas Oil FutureISIN AT0000A39ER9 Factor Certificate Short+1.65% | Short Gas Oil Future | Factor Certificate | open-end | 6.120 6.210 | EUR | +1.65% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A39ES7 Gas Oil FutureISIN AT0000A39ES7 Factor Certificate Short+2.00% | Short Gas Oil Future | Factor Certificate | open-end | 5.040 5.140 | EUR | +2.00% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A39ET5 Gas Oil FutureISIN AT0000A39ET5 Factor Certificate Short+2.25% | Short Gas Oil Future | Factor Certificate | open-end | 4.030 4.150 | EUR | +2.25% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A39TG0 Gas Oil FutureISIN AT0000A39TG0 Turbo Certificate Short+2.73% | Short Gas Oil Future | Turbo Certificate | open-end | 13.140 13.160 | EUR | +2.73% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A32NB9 Gas Oil FutureISIN AT0000A32NB9 Factor Certificate Short+2.67% | Short Gas Oil Future | Factor Certificate | open-end | 0.750 0.790 | EUR | +2.67% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A36BD1 Gas Oil FutureISIN AT0000A36BD1 Factor Certificate Short+0.27% | Short Gas Oil Future | Factor Certificate | open-end | 7.440 7.490 | EUR | +0.27% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A32NC7 Gas Oil FutureISIN AT0000A32NC7 Factor Certificate Short- | Short Gas Oil Future | Factor Certificate | open-end | 0.280 0.320 | EUR | - | 779.31 (indicative) | Apr 29, 2024 07:57:44.926 | |
AT0000A2TYZ3 Gas Oil FutureISIN AT0000A2TYZ3 Factor Certificate Short- | Short Gas Oil Future | Factor Certificate | open-end | 0.520 0.560 | EUR | - | 779.31 (indicative) | Apr 29, 2024 07:37:12.699 | |
AT0000A3A782 Gas Oil FutureISIN AT0000A3A782 Turbo Certificate Short+2.82% | Short Gas Oil Future | Turbo Certificate | open-end | 12.750 12.770 | EUR | +2.82% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A3A790 Gas Oil FutureISIN AT0000A3A790 Turbo Certificate Short+1.59% | Short Gas Oil Future | Turbo Certificate | open-end | 21.020 21.040 | EUR | +1.59% | 779.31 (indicative) | Apr 29, 2024 07:57:44.832 | |
AT0000A2TZB1 Gasoline (RBOB) FutureISIN AT0000A2TZB1 Factor Certificate Short+0.67% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 1.480 1.520 | EUR | +0.67% | 2.76 (indicative) | Apr 29, 2024 07:50:12.729 | |
AT0000A2TZC9 Gasoline (RBOB) FutureISIN AT0000A2TZC9 Factor Certificate Short+3.23% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.300 0.340 | EUR | +3.23% | 2.76 (indicative) | Apr 29, 2024 07:12:41.375 | |
AT0000A3A7F5 Gasoline (RBOB) FutureISIN AT0000A3A7F5 Turbo Certificate Short+3.57% | Short Gasoline (RBOB) Future | Turbo Certificate | open-end | 0.280 0.300 | EUR | +3.57% | 2.76 (indicative) | Apr 29, 2024 07:53:14.236 | |
AT0000A2YWZ7 Gasoline (RBOB) FutureISIN AT0000A2YWZ7 Factor Certificate Short+0.43% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 4.600 4.650 | EUR | +0.43% | 2.76 (indicative) | Apr 29, 2024 07:50:34.335 | |
AT0000A2YX06 Gasoline (RBOB) FutureISIN AT0000A2YX06 Factor Certificate Short+0.88% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 2.260 2.300 | EUR | +0.88% | 2.76 (indicative) | Apr 29, 2024 07:55:14.229 | |
AT0000A2YX14 Gasoline (RBOB) FutureISIN AT0000A2YX14 Factor Certificate Short+1.11% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.890 0.930 | EUR | +1.11% | 2.76 (indicative) | Apr 29, 2024 07:50:34.335 | |
AT0000A2YX22 Gasoline (RBOB) FutureISIN AT0000A2YX22 Factor Certificate Short+3.57% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 0.270 0.310 | EUR | +3.57% | 2.76 (indicative) | Apr 29, 2024 07:50:34.335 | |
AT0000A39F35 Gasoline (RBOB) FutureISIN AT0000A39F35 Factor Certificate Short+1.26% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 4.790 4.860 | EUR | +1.26% | 2.76 (indicative) | Apr 29, 2024 07:50:34.335 | |
AT0000A39F43 Gasoline (RBOB) FutureISIN AT0000A39F43 Factor Certificate Short+1.62% | Short Gasoline (RBOB) Future | Factor Certificate | open-end | 3.730 3.800 | EUR | +1.62% | 2.76 (indicative) | Apr 29, 2024 07:50:34.335 |
1,926 to 1,950 from 2,350 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.