ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CK55 ams AGISIN AT0000A3CK55 Call without Cap+6.00% | Call ams AG | Warrant | Sep 24, 2025 | 0.260 0.270 | EUR | +6.00% | 1.09 (indicative) | Apr 26, 2024 08:49:26.126 | |
AT0000A3CK63 ams AGISIN AT0000A3CK63 Call without Cap+8.89% | Call ams AG | Warrant | Sep 24, 2025 | 0.240 0.250 | EUR | +8.89% | 1.09 (indicative) | Apr 26, 2024 08:49:26.126 | |
AT0000A3CK71 ams AGISIN AT0000A3CK71 Call without Cap+4.65% | Call ams AG | Warrant | Sep 24, 2025 | 0.220 0.230 | EUR | +4.65% | 1.09 (indicative) | Apr 26, 2024 08:49:26.127 | |
AT0000A3CK89 ams AGISIN AT0000A3CK89 Call without Cap+5.41% | Call ams AG | Warrant | Sep 24, 2025 | 0.190 0.200 | EUR | +5.41% | 1.09 (indicative) | Apr 26, 2024 08:49:26.127 | |
AT0000A3CK97 ams AGISIN AT0000A3CK97 Call without Cap+6.06% | Call ams AG | Warrant | Sep 24, 2025 | 0.170 0.180 | EUR | +6.06% | 1.09 (indicative) | Apr 26, 2024 08:49:26.126 | |
AT0000A33J45 ams AGISIN AT0000A33J45 Call without Cap- | Call ams AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 1.09 (indicative) | Feb 28, 2024 16:30:01.093 | |
AT0000A36DA3 Andritz AGISIN AT0000A36DA3 Call without Cap-3.31% | Call Andritz AG | Warrant | Sep 25, 2024 | 1.160 1.180 | EUR | -3.31% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A36DB1 Andritz AGISIN AT0000A36DB1 Call without Cap-5.68% | Call Andritz AG | Warrant | Sep 25, 2024 | 0.820 0.840 | EUR | -5.68% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A36DC9 Andritz AGISIN AT0000A36DC9 Call without Cap-6.90% | Call Andritz AG | Warrant | Sep 25, 2024 | 0.530 0.550 | EUR | -6.90% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A377Z1 Andritz AGISIN AT0000A377Z1 Call without Cap-4.10% | Call Andritz AG | Warrant | Mar 26, 2025 | 1.160 1.180 | EUR | -4.10% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A37801 Andritz AGISIN AT0000A37801 Call without Cap-4.35% | Call Andritz AG | Warrant | Mar 26, 2025 | 0.870 0.890 | EUR | -4.35% | 52.42 (indicative) | Apr 26, 2024 08:45:35.464 | |
AT0000A37819 Andritz AGISIN AT0000A37819 Call without Cap-7.46% | Call Andritz AG | Warrant | Mar 26, 2025 | 0.610 0.630 | EUR | -7.46% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A37827 Andritz AGISIN AT0000A37827 Call without Cap-8.33% | Call Andritz AG | Warrant | Mar 26, 2025 | 0.430 0.450 | EUR | -8.33% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A37835 Andritz AGISIN AT0000A37835 Call without Cap-9.38% | Call Andritz AG | Warrant | Mar 26, 2025 | 0.280 0.300 | EUR | -9.38% | 52.42 (indicative) | Apr 26, 2024 08:45:35.464 | |
AT0000A37843 Andritz AGISIN AT0000A37843 Call without Cap-3.25% | Call Andritz AG | Warrant | Mar 26, 2025 | 1.480 1.500 | EUR | -3.25% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A3BTB0 Andritz AGISIN AT0000A3BTB0 Call without Cap-5.45% | Call Andritz AG | Warrant | Sep 24, 2025 | 0.510 0.530 | EUR | -5.45% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A3BTC8 Andritz AGISIN AT0000A3BTC8 Call without Cap-7.69% | Call Andritz AG | Warrant | Sep 24, 2025 | 0.350 0.370 | EUR | -7.69% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A3BTD6 Andritz AGISIN AT0000A3BTD6 Call without Cap-8.00% | Call Andritz AG | Warrant | Sep 24, 2025 | 0.220 0.240 | EUR | -8.00% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A3BTE4 Andritz AGISIN AT0000A3BTE4 Call without Cap-6.25% | Call Andritz AG | Warrant | Sep 24, 2025 | 0.140 0.160 | EUR | -6.25% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A3BTF1 Andritz AGISIN AT0000A3BTF1 Call without Cap-5.33% | Call Andritz AG | Warrant | Sep 24, 2025 | 0.700 0.720 | EUR | -5.33% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A33A36 Andritz AGISIN AT0000A33A36 Call without Cap-15.38% | Call Andritz AG | Warrant | Sep 25, 2024 | 0.100 0.120 | EUR | -15.38% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A33A44 Andritz AGISIN AT0000A33A44 Call without Cap-20.00% | Call Andritz AG | Warrant | Sep 25, 2024 | 0.030 0.050 | EUR | -20.00% | 52.42 (indicative) | Apr 26, 2024 08:44:14.673 | |
AT0000A33A51 Andritz AGISIN AT0000A33A51 Call without Cap- | Call Andritz AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 52.42 (indicative) | Apr 26, 2024 07:48:46.534 | |
AT0000A33A69 Andritz AGISIN AT0000A33A69 Call without Cap- | Call Andritz AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 52.42 (indicative) | Apr 24, 2024 15:30:04.887 | |
AT0000A33A77 Andritz AGISIN AT0000A33A77 Call without Cap- | Call Andritz AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 52.42 (indicative) | Apr 15, 2024 15:30:05.642 |
26 to 50 from 2,352 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.