ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2YVP0 Silver FutureISIN AT0000A2YVP0 Factor Certificate Long+0.58% | Long Silver Future | open-end | 1.720 1.770 | EUR | +0.58% | 27.33 (indicative) | 8.00 | bullish | Apr 29, 2024 08:01:24.552 | |
AT0000A2YVQ8 Silver FutureISIN AT0000A2YVQ8 Factor Certificate Long-1.39% | Long Silver Future | open-end | 0.690 0.730 | EUR | -1.39% | 27.33 (indicative) | 9.00 | bullish | Apr 29, 2024 07:43:56.197 | |
AT0000A2YVR6 Silver FutureISIN AT0000A2YVR6 Factor Certificate Long- | Long Silver Future | open-end | 0.230 - | EUR | - | 27.33 (indicative) | 10.00 | bullish | Apr 29, 2024 07:55:40.327 | |
AT0000A2ELD9 Silver FutureISIN AT0000A2ELD9 Factor Certificate Long+0.72% | Long Silver Future | open-end | 19.570 - | EUR | +0.72% | 27.33 (indicative) | 2.00 | bullish | Apr 29, 2024 07:55:57.029 | |
AT0000A2ELE7 Silver FutureISIN AT0000A2ELE7 Factor Certificate Long-0.14% | Long Silver Future | open-end | 13.880 14.040 | EUR | -0.14% | 27.33 (indicative) | 3.00 | bullish | Apr 29, 2024 07:57:25.353 | |
AT0000A2ELF4 Silver FutureISIN AT0000A2ELF4 Factor Certificate Long+0.16% | Long Silver Future | open-end | 6.160 6.250 | EUR | +0.16% | 27.33 (indicative) | 4.00 | bullish | Apr 29, 2024 08:12:14.285 | |
AT0000A2ELG2 Silver FutureISIN AT0000A2ELG2 Factor Certificate Long+1.22% | Long Silver Future | open-end | 1.640 1.690 | EUR | +1.22% | 27.33 (indicative) | 5.00 | bullish | Apr 29, 2024 07:55:57.029 | |
AT0000A0RG24 Silver FutureISIN AT0000A0RG24 Factor Certificate Long+0.46% | Long Silver Future open end | open-end | 6.560 - | EUR | +0.46% | 27.33 (indicative) | 2.00 | bullish | Apr 29, 2024 07:56:11.257 | |
AT0000A0SM41 Silver FutureISIN AT0000A0SM41 Factor Certificate Long- | Long Silver Future open end | open-end | 0.937 - | EUR | - | 27.33 (indicative) | 3.00 | bullish | Apr 29, 2024 07:05:08.224 | |
AT0000A3CJ90 STRABAG SEISIN AT0000A3CJ90 Factor Certificate Long-3.16% | Long STRABAG SE | open-end | 11.130 11.240 | EUR | -3.16% | 40.20 (delayed) | 2.00 | bullish | Apr 29, 2024 08:04:33.968 | |
AT0000A3CJA1 STRABAG SEISIN AT0000A3CJA1 Factor Certificate Long-4.80% | Long STRABAG SE | open-end | 11.700 11.880 | EUR | -4.80% | 40.20 (delayed) | 3.00 | bullish | Apr 29, 2024 08:04:33.967 | |
AT0000A3CJB9 STRABAG SEISIN AT0000A3CJB9 Factor Certificate Long-6.30% | Long STRABAG SE | open-end | 12.320 12.510 | EUR | -6.30% | 40.20 (delayed) | 4.00 | bullish | Apr 29, 2024 08:04:33.967 | |
AT0000A3A8L1 Telekom Austria AGISIN AT0000A3A8L1 Factor Certificate Long-0.11% | Long Telekom Austria AG | open-end | 9.190 9.380 | EUR | -0.11% | 8.07 (indicative) | 4.00 | bullish | Apr 29, 2024 07:44:38.103 | |
AT0000A3A8M9 Telekom Austria AGISIN AT0000A3A8M9 Factor Certificate Long-0.17% | Long Telekom Austria AG | open-end | 8.920 9.050 | EUR | -0.17% | 8.07 (indicative) | 5.00 | bullish | Apr 29, 2024 07:44:38.103 | |
AT0000A37CR7 Telekom Austria AGISIN AT0000A37CR7 Factor Certificate Long- | Long Telekom Austria AG | open-end | 14.480 14.630 | EUR | - | 8.07 (indicative) | 2.00 | bullish | Apr 29, 2024 07:44:38.103 | |
AT0000A37CS5 Telekom Austria AGISIN AT0000A37CS5 Factor Certificate Long-0.12% | Long Telekom Austria AG | open-end | 16.880 17.140 | EUR | -0.12% | 8.07 (indicative) | 3.00 | bullish | Apr 29, 2024 07:44:38.103 | |
AT0000A2P4T7 Telekom Austria EuroTeleSites BasketISIN AT0000A2P4T7 Factor Certificate Long-0.09% | Long Telekom Austria EuroTeleSites Basket | open-end | 22.330 - | EUR | -0.09% | 8.92 (delayed) | 3.00 | bullish | Apr 29, 2024 07:44:38.103 | |
AT0000A2F1N8 ThyssenKrupp AGISIN AT0000A2F1N8 Factor Certificate Long-2.39% | Long ThyssenKrupp AG | open-end | 0.204 - | EUR | -2.39% | 4.74 (indicative) | 3.00 | bullish | Apr 29, 2024 08:13:18.776 | |
AT0000A3A8N7 Uniqa Versicherungen AGISIN AT0000A3A8N7 Factor Certificate Long+0.33% | Long Uniqa Versicherungen AG | open-end | 12.120 12.360 | EUR | +0.33% | 8.29 (indicative) | 4.00 | bullish | Apr 29, 2024 07:26:21.858 | |
AT0000A2PD27 Uniqa Versicherungen AGISIN AT0000A2PD27 Factor Certificate Long+0.18% | Long Uniqa Versicherungen AG | open-end | 16.350 16.510 | EUR | +0.18% | 8.29 (indicative) | 2.00 | bullish | Apr 29, 2024 07:26:21.857 | |
AT0000A2PD35 Uniqa Versicherungen AGISIN AT0000A2PD35 Factor Certificate Long+0.24% | Long Uniqa Versicherungen AG | open-end | 16.660 16.910 | EUR | +0.24% | 8.29 (indicative) | 3.00 | bullish | Apr 29, 2024 07:26:21.858 | |
AT0000A36CT5 Verbund AGISIN AT0000A36CT5 Factor Certificate Long-0.61% | Long Verbund AG | open-end | 6.460 6.510 | EUR | -0.61% | 70.15 (indicative) | 3.00 | bullish | Apr 29, 2024 08:13:51.931 | |
AT0000A36CU3 Verbund AGISIN AT0000A36CU3 Factor Certificate Long-0.80% | Long Verbund AG | open-end | 4.910 4.960 | EUR | -0.80% | 70.15 (indicative) | 4.00 | bullish | Apr 29, 2024 08:13:51.931 | |
AT0000A311T3 Verbund AGISIN AT0000A311T3 Factor Certificate Long-0.61% | Long Verbund AG | open-end | 1.630 1.650 | EUR | -0.61% | 70.15 (indicative) | 4.00 | bullish | Apr 29, 2024 08:05:01.518 | |
AT0000A2PD43 Verbund AGISIN AT0000A2PD43 Factor Certificate Long-0.20% | Long Verbund AG | open-end | 4.970 4.990 | EUR | -0.20% | 70.15 (indicative) | 2.00 | bullish | Apr 29, 2024 08:08:36.649 |
476 to 500 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.