ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A39CX1 Natural Gas FutureISIN AT0000A39CX1 Turbo Certificate Long-13.19% | Long Natural Gas Future | Long | 0.390 0.400 | EUR | 1.92 (indicative) | 1.52 | 1.60 | 17.00% | 4.49 | Apr 26, 2024 17:59:59.093 | |
AT0000A39CY9 Natural Gas FutureISIN AT0000A39CY9 Turbo Certificate Long-21.05% | Long Natural Gas Future | Long | 0.220 0.230 | EUR | 1.92 (indicative) | 1.69 | 1.78 | 7.18% | 7.82 | Apr 26, 2024 17:59:59.626 | |
AT0000A2A5L8 Oesterreichische Post AGISIN AT0000A2A5L8 Turbo Certificate Long-4.20% | Long Oesterreichische Post AG | Long | 1.590 1.600 | EUR | 30.38 (indicative) | 14.40 | 15.17 | 50.07% | 1.90 | Apr 26, 2024 15:29:59.346 | |
AT0000A3CMQ1 Oesterreichische Post AGISIN AT0000A3CMQ1 Turbo Certificate Long-14.74% | Long Oesterreichische Post AG | Long | 0.400 0.410 | EUR | 30.38 (indicative) | 26.35 | 27.69 | 8.85% | 7.41 | Apr 26, 2024 15:29:59.527 | |
AT0000A1GZA2 Oesterreichische Post AGISIN AT0000A1GZA2 Turbo Certificate Long-5.71% | Long Oesterreichische Post AG | Long | 1.150 1.160 | EUR | 30.38 (indicative) | 18.76 | 19.76 | 34.94% | 2.62 | Apr 26, 2024 15:29:59.346 | |
AT0000A39WU5 Oesterreichische Post AGISIN AT0000A39WU5 Turbo Certificate Long-12.61% | Long Oesterreichische Post AG | Long | 0.480 0.490 | EUR | 30.38 (indicative) | 25.52 | 26.78 | 11.85% | 6.20 | Apr 26, 2024 15:29:59.347 | |
AT0000A2K668 Oesterreichische Post AGISIN AT0000A2K668 Turbo Certificate Long-8.28% | Long Oesterreichische Post AG | Long | 0.770 0.780 | EUR | 30.38 (indicative) | 22.56 | 23.82 | 21.57% | 3.89 | Apr 26, 2024 15:29:59.526 | |
AT0000A2P3A9 Oesterreichische Post AGISIN AT0000A2P3A9 Turbo Certificate Long-6.11% | Long Oesterreichische Post AG | Long | 1.070 1.080 | EUR | 30.38 (indicative) | 19.63 | 20.68 | 31.91% | 2.81 | Apr 26, 2024 15:29:59.346 | |
AT0000A2P3B7 Oesterreichische Post AGISIN AT0000A2P3B7 Turbo Certificate Long-9.93% | Long Oesterreichische Post AG | Long | 0.630 0.640 | EUR | 30.38 (indicative) | 23.98 | 25.16 | 17.17% | 4.75 | Apr 26, 2024 15:29:59.526 | |
AT0000A32PG3 OMV AGISIN AT0000A32PG3 Turbo Certificate Long-1.56% | Long OMV AG | Long | 1.260 1.270 | EUR | 43.42 (indicative) | 31.48 | 35.00 | 19.39% | 3.62 | Apr 26, 2024 15:30:00.131 | |
AT0000A0SEU2 OMV AGISIN AT0000A0SEU2 Turbo Certificate Long-0.28% | Long OMV AG | Long | 3.600 - | EUR | 43.42 (indicative) | 9.39 | 10.33 | 76.20% | 2.02 | Apr 26, 2024 15:30:00.131 | |
AT0000A3CMN8 OMV AGISIN AT0000A3CMN8 Turbo Certificate Long-3.20% | Long OMV AG | Long | 0.600 0.610 | EUR | 43.42 (indicative) | 37.36 | 40.16 | 7.51% | 7.12 | Apr 26, 2024 15:30:00.359 | |
AT0000A2N5U4 OMV AGISIN AT0000A2N5U4 Turbo Certificate Long-1.15% | Long OMV AG | Long | 1.720 1.730 | EUR | 43.42 (indicative) | 27.10 | 29.05 | 33.10% | 2.65 | Apr 26, 2024 15:30:00.131 | |
AT0000A2WZR1 OMV AGISIN AT0000A2WZR1 Turbo Certificate Long-0.63% | Long OMV AG | Long | 1.570 1.580 | EUR | 43.42 (indicative) | 28.59 | 31.78 | 26.80% | 2.91 | Apr 26, 2024 15:30:00.131 | |
AT0000A2MAS3 OMV AGISIN AT0000A2MAS3 Turbo Certificate Long-0.80% | Long OMV AG | Long | 2.480 - | EUR | 43.42 (indicative) | 19.89 | 21.38 | 50.75% | 2.23 | Apr 26, 2024 15:30:00.359 | |
AT0000A2MAT1 OMV AGISIN AT0000A2MAT1 Turbo Certificate Long-0.83% | Long OMV AG | Long | 2.380 - | EUR | 43.42 (indicative) | 20.87 | 22.44 | 48.32% | 2.34 | Apr 26, 2024 15:30:00.131 | |
AT0000A3A5S2 OMV AGISIN AT0000A3A5S2 Turbo Certificate Long-1.97% | Long OMV AG | Long | 0.990 1.000 | EUR | 43.42 (indicative) | 33.46 | 36.00 | 17.09% | 4.34 | Apr 26, 2024 15:30:00.359 | |
AT0000A39WH2 OMV AGISIN AT0000A39WH2 Turbo Certificate Long-1.11% | Long OMV AG | Long | 1.780 1.790 | EUR | 43.42 (indicative) | 25.59 | 27.52 | 36.62% | 2.43 | Apr 26, 2024 15:30:00.131 | |
AT0000A39WJ8 OMV AGISIN AT0000A39WJ8 Turbo Certificate Long-1.36% | Long OMV AG | Long | 1.450 1.460 | EUR | 43.42 (indicative) | 28.84 | 30.97 | 28.66% | 2.97 | Apr 26, 2024 15:30:00.359 | |
AT0000A39WK6 OMV AGISIN AT0000A39WK6 Turbo Certificate Long-1.56% | Long OMV AG | Long | 1.260 1.270 | EUR | 43.42 (indicative) | 30.77 | 33.11 | 23.75% | 3.42 | Apr 26, 2024 15:30:00.359 | |
AT0000A39WL4 OMV AGISIN AT0000A39WL4 Turbo Certificate Long-1.72% | Long OMV AG | Long | 1.140 1.150 | EUR | 43.42 (indicative) | 31.99 | 34.43 | 20.71% | 3.78 | Apr 26, 2024 15:30:00.359 | |
AT0000A2GDS9 Palfinger AGISIN AT0000A2GDS9 Turbo Certificate Long-3.18% | Long Palfinger AG | Long | 1.510 1.530 | EUR | 21.60 (delayed) | 6.62 | 7.36 | 65.95% | 1.41 | Apr 26, 2024 15:30:04.105 | |
AT0000A2GDT7 Palfinger AGISIN AT0000A2GDT7 Turbo Certificate Long-3.62% | Long Palfinger AG | Long | 1.320 1.340 | EUR | 21.60 (delayed) | 8.47 | 9.39 | 56.53% | 1.61 | Apr 26, 2024 15:30:04.106 | |
AT0000A2GDU5 Palfinger AGISIN AT0000A2GDU5 Turbo Certificate Long-6.02% | Long Palfinger AG | Long | 0.770 0.790 | EUR | 21.60 (delayed) | 13.96 | 15.57 | 27.90% | 2.73 | Apr 26, 2024 15:30:04.105 | |
AT0000A39WN0 Palfinger AGISIN AT0000A39WN0 Turbo Certificate Long-10.64% | Long Palfinger AG | Long | 0.410 0.430 | EUR | 21.60 (delayed) | 17.62 | 18.88 | 12.57% | 5.02 | Apr 26, 2024 15:30:04.106 |
301 to 325 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.