ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A37HL9 Erste Group Bank AGISIN AT0000A37HL9 Turbo Certificate Long-2.29% | Long Erste Group Bank AG | Long | 1.700 1.710 | EUR | 43.92 (indicative) | 27.18 | 30.28 | 31.07% | 2.57 | Apr 26, 2024 15:30:04.830 | |
AT0000A3CMG2 Erste Group Bank AGISIN AT0000A3CMG2 Turbo Certificate Long-5.37% | Long Erste Group Bank AG | Long | 0.700 0.710 | EUR | 43.92 (indicative) | 37.15 | 39.86 | 9.26% | 6.19 | Apr 26, 2024 15:30:04.523 | |
AT0000A39VV5 Erste Group Bank AGISIN AT0000A39VV5 Turbo Certificate Long-2.61% | Long Erste Group Bank AG | Long | 1.490 1.500 | EUR | 43.92 (indicative) | 29.25 | 31.48 | 28.33% | 2.93 | Apr 26, 2024 15:30:05.086 | |
AT0000A39VW3 Erste Group Bank AGISIN AT0000A39VW3 Turbo Certificate Long-3.00% | Long Erste Group Bank AG | Long | 1.290 1.300 | EUR | 43.92 (indicative) | 31.28 | 33.61 | 23.47% | 3.38 | Apr 26, 2024 15:30:04.953 | |
AT0000A39VX1 Erste Group Bank AGISIN AT0000A39VX1 Turbo Certificate Long-3.29% | Long Erste Group Bank AG | Long | 1.170 1.180 | EUR | 43.92 (indicative) | 32.50 | 34.93 | 20.47% | 3.72 | Apr 26, 2024 15:30:04.523 | |
AT0000A3A5L7 Erste Group Bank AGISIN AT0000A3A5L7 Turbo Certificate Long-3.62% | Long Erste Group Bank AG | Long | 1.060 1.070 | EUR | 43.92 (indicative) | 33.56 | 36.00 | 18.05% | 4.11 | Apr 26, 2024 15:30:04.715 | |
AT0000A3CMH0 EuroTeleSites AGISIN AT0000A3CMH0 Turbo Certificate Long+4.18% | Long EuroTeleSites AG | Long | 1.210 1.280 | EUR | 3.52 (delayed) | 2.33 | 2.45 | 30.39% | 2.75 | Apr 26, 2024 15:29:59.936 | |
AT0000A39VY9 EuroTeleSites AGISIN AT0000A39VY9 Turbo Certificate Long+6.54% | Long EuroTeleSites AG | Long | 0.780 0.850 | EUR | 3.52 (delayed) | 2.76 | 2.90 | 17.60% | 4.15 | Apr 26, 2024 15:29:59.748 | |
AT0000A39VZ6 EuroTeleSites AGISIN AT0000A39VZ6 Turbo Certificate Long+9.41% | Long EuroTeleSites AG | Long | 0.430 0.500 | EUR | 3.52 (delayed) | 3.11 | 3.26 | 7.52% | 7.05 | Apr 26, 2024 15:29:59.748 | |
AT0000A32PC2 EVN AGISIN AT0000A32PC2 Turbo Certificate Long+2.56% | Long EVN AG | Long | 1.190 1.210 | EUR | 28.15 (delayed) | 16.40 | 17.72 | 37.03% | 2.33 | Apr 26, 2024 15:30:05.147 | |
AT0000A1W988 EVN AGISIN AT0000A1W988 Turbo Certificate Long+1.08% | Long EVN AG | Long | 1.880 - | EUR | 28.15 (delayed) | 9.58 | 10.37 | 63.15% | 1.65 | Apr 26, 2024 15:30:05.147 | |
AT0000A37HM7 EVN AGISIN AT0000A37HM7 Turbo Certificate Long+1.92% | Long EVN AG | Long | 1.050 1.070 | EUR | 28.15 (delayed) | 17.76 | 19.74 | 29.89% | 2.63 | Apr 26, 2024 15:30:05.148 | |
AT0000A37HN5 EVN AGISIN AT0000A37HN5 Turbo Certificate Long+2.41% | Long EVN AG | Long | 0.840 0.860 | EUR | 28.15 (delayed) | 19.83 | 22.11 | 21.46% | 3.27 | Apr 26, 2024 15:30:05.147 | |
AT0000A39W26 EVN AGISIN AT0000A39W26 Turbo Certificate Long+3.95% | Long EVN AG | Long | 0.780 0.800 | EUR | 28.15 (delayed) | 20.49 | 22.05 | 21.67% | 3.52 | Apr 26, 2024 15:30:05.147 | |
AT0000A39W34 EVN AGISIN AT0000A39W34 Turbo Certificate Long+4.48% | Long EVN AG | Long | 0.690 0.710 | EUR | 28.15 (delayed) | 21.40 | 22.97 | 18.41% | 3.96 | Apr 26, 2024 15:30:05.270 | |
AT0000A1K6N1 FACC AGISIN AT0000A1K6N1 Turbo Certificate Long+0.99% | Long FACC AG | Long | 0.301 0.311 | EUR | 6.24 (indicative) | 3.42 | 3.92 | 37.22% | 2.01 | Apr 26, 2024 15:30:00.699 | |
AT0000A3CMJ6 FACC AGISIN AT0000A3CMJ6 Turbo Certificate Long- | Long FACC AG | Long | 0.110 0.120 | EUR | 6.24 (indicative) | 5.34 | 5.61 | 10.12% | 5.20 | Apr 26, 2024 15:30:00.700 | |
AT0000A39W42 FACC AGISIN AT0000A39W42 Turbo Certificate Long- | Long FACC AG | Long | 0.210 0.220 | EUR | 6.24 (indicative) | 4.33 | 4.54 | 27.25% | 2.84 | Apr 26, 2024 15:30:01.424 | |
AT0000A39W59 FACC AGISIN AT0000A39W59 Turbo Certificate Long- | Long FACC AG | Long | 0.160 0.170 | EUR | 6.24 (indicative) | 4.80 | 5.05 | 19.11% | 3.67 | Apr 26, 2024 15:30:01.424 | |
AT0000A1NJV8 FACC AGISIN AT0000A1NJV8 Turbo Certificate Long+1.60% | Long FACC AG | Long | 0.186 0.196 | EUR | 6.24 (indicative) | 4.57 | 4.97 | 20.28% | 3.18 | Apr 26, 2024 15:30:01.135 | |
AT0000A39XY5 Flughafen Wien AGISIN AT0000A39XY5 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 1.280 1.300 | EUR | 50.00 (delayed) | 37.37 | 40.11 | 19.77% | 3.85 | Apr 26, 2024 15:30:04.523 | |
AT0000A39XZ2 Flughafen Wien AGISIN AT0000A39XZ2 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 1.040 1.060 | EUR | 50.00 (delayed) | 39.81 | 42.75 | 14.49% | 4.72 | Apr 26, 2024 15:30:04.953 | |
AT0000A2P3P7 Flughafen Wien AGISIN AT0000A2P3P7 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 3.030 3.050 | EUR | 50.00 (delayed) | 19.91 | 22.07 | 55.86% | 1.64 | Apr 26, 2024 15:30:04.714 | |
AT0000A2P3Q5 Flughafen Wien AGISIN AT0000A2P3Q5 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 2.810 2.830 | EUR | 50.00 (delayed) | 22.13 | 24.63 | 50.74% | 1.77 | Apr 26, 2024 15:30:04.522 | |
AT0000A2ZWG4 Flughafen Wien AGISIN AT0000A2ZWG4 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 2.480 2.500 | EUR | 50.00 (delayed) | 25.38 | 28.25 | 43.50% | 2.00 | Apr 26, 2024 15:30:04.714 |
176 to 200 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.